Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eca Marcellus Trust I
(OP:
ECTM
)
0.4460
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
0.4460
20
-0.05(-9.70%)
Oct 04, 2024
0.4945
0.4967
0.4814
0.4939
41,446
+0.01(+2.60%)
Oct 03, 2024
0.4400
0.4947
0.4400
0.4814
29,818
+0.04(+9.41%)
Oct 02, 2024
0.4400
0.4675
0.4400
0.4400
11,947
-0.01(-2.65%)
Oct 01, 2024
0.4960
0.4960
0.4520
0.4520
2,650
+0.01(+2.73%)
Sep 30, 2024
0.4600
0.4600
0.4400
0.4400
29,914
-0.04(-8.33%)
Sep 27, 2024
0.4459
0.4800
0.4403
0.4800
41,076
+0.03(+6.62%)
Sep 26, 2024
0.4502
0.4502
0.4501
0.4502
10,734
-0.01(-2.17%)
Sep 25, 2024
0.4798
0.4798
0.4503
0.4602
8,318
-0.02(-4.09%)
Sep 24, 2024
0.4600
0.4799
0.4600
0.4798
8,624
+0.00(+0.61%)
Sep 23, 2024
0.4700
0.4769
0.4351
0.4769
24,082
+0.03(+7.14%)
Sep 20, 2024
0.4397
0.4500
0.4397
0.4451
12,822
+0.01(+2.32%)
Sep 19, 2024
0.4397
0.4397
0.4301
0.4350
17,543
+0.00(+0.00%)
Sep 17, 2024
0.4350
0
-0.00(-1.11%)
Sep 16, 2024
0.4310
0.4399
0.4200
0.4399
40,201
-0.01(-2.18%)
Sep 13, 2024
0.4497
0.4497
0.4310
0.4497
5,719
+0.00(+0.00%)
Sep 12, 2024
0.4300
0.4497
0.4205
0.4497
30,585
+0.01(+2.20%)
Sep 11, 2024
0.4215
0.4400
0.4215
0.4400
13,010
-0.01(-2.22%)
Sep 10, 2024
0.4400
0.4600
0.4210
0.4500
30,213
-0.01(-1.42%)
Sep 09, 2024
0.4748
0.4748
0.4220
0.4565
13,476
+0.02(+3.63%)
Sep 06, 2024
0.4220
0.4405
0.4220
0.4405
12,122
-0.03(-7.22%)
Sep 05, 2024
0.4749
0.4749
0.4399
0.4748
4,176
+0.08(+19.48%)
Sep 04, 2024
0.4695
0.4695
0.3974
0.3974
57,020
-0.07(-15.45%)
Aug 30, 2024
0.4700
20
+0.01(+1.34%)
Aug 29, 2024
0.4300
0.4638
0.4300
0.4638
44,453
+0.01(+2.38%)
Aug 28, 2024
0.4705
0.4705
0.4450
0.4530
155,830
-0.03(-5.62%)
Aug 27, 2024
0.4865
0.4865
0.4800
0.4800
23,667
-0.01(-2.04%)
Aug 26, 2024
0.4700
0.4900
0.4700
0.4900
24,695
+0.00(+0.00%)
Aug 23, 2024
0.4900
0.4900
0.4839
0.4900
14,825
-0.01(-1.39%)
Aug 22, 2024
0.4760
0.4969
0.4750
0.4969
2,451
+0.01(+2.45%)
Aug 21, 2024
0.4901
0.4959
0.4750
0.4850
51,313
-0.01(-1.02%)
Aug 20, 2024
0.4957
0.5005
0.4900
0.4900
10,362
-0.01(-1.55%)
Aug 19, 2024
0.4935
0.5100
0.4910
0.4977
18,554
+0.01(+1.53%)
Aug 16, 2024
0.4892
0.5000
0.4841
0.4902
5,756
+0.00(+0.53%)
Aug 15, 2024
0.4894
0.4894
0.4800
0.4876
80,537
-0.01(-2.23%)
Aug 14, 2024
0.4901
0.4996
0.4890
0.4987
32,363
-0.00(-0.08%)
Aug 13, 2024
0.4944
0.5000
0.4891
0.4991
25,582
+0.00(+0.62%)
Aug 09, 2024
0.4960
78
+0.00(+0.51%)
Aug 08, 2024
0.5000
0.5000
0.4900
0.4935
25,965
-0.01(-1.38%)
Aug 07, 2024
0.4900
0.5004
0.4900
0.5004
7,796
+0.01(+2.37%)
Aug 06, 2024
0.4888
0.4888
0.4888
0.4888
3,001
+0.00(+0.37%)
Aug 05, 2024
0.4861
0.4870
0.4860
0.4870
24,047
+0.00(+0.04%)
Aug 02, 2024
0.4861
0.4868
0.4861
0.4868
2,240
-0.00(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.