Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP:GPOX)

0.0782 +0.0042 (+5.68%)
Streaming Delayed Price Updated: 1:24 PM EST, Feb 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0925 0.0950 0.0737 0.0740 90,810 -0.00(-3.77%)
Feb 19, 2026 0.0830 0.0970 0.0741 0.0769 89,901 +0.00(+2.53%)
Feb 18, 2026 0.0833 0.0840 0.0750 0.0750 51,750 -0.01(-10.71%)
Feb 17, 2026 0.0850 0.0850 0.0737 0.0840 72,415 -0.00(-3.78%)
Feb 13, 2026 0.0770 0.0873 0.0737 0.0873 21,960 +0.01(+13.38%)
Feb 12, 2026 0.0770 0.0949 0.0770 0.0770 148,690 -0.01(-13.39%)
Feb 11, 2026 0.0800 0.0889 0.0800 0.0889 59,200 -0.00(-1.22%)
Feb 10, 2026 0.0970 0.0970 0.0757 0.0900 130,575 -0.00(-4.05%)
Feb 09, 2026 0.0751 0.0938 0.0750 0.0938 223,700 +0.01(+17.25%)
Feb 06, 2026 0.0800 0.0810 0.0800 0.0800 117,322 +0.00(+0.00%)
Feb 05, 2026 0.0751 0.0926 0.0751 0.0800 295,350 -0.00(-3.50%)
Feb 04, 2026 0.0850 0.0850 0.0751 0.0829 56,273 -0.00(-2.47%)
Feb 03, 2026 0.0873 0.0900 0.0850 0.0850 50,845 -0.00(-1.73%)
Feb 02, 2026 0.0722 0.0965 0.0722 0.0865 84,239 -0.01(-7.88%)
Jan 30, 2026 0.0965 0.0965 0.0701 0.0939 31,112 +0.01(+6.83%)
Jan 28, 2026 0.0879 0 +0.02(+25.04%)
Jan 27, 2026 0.0800 0.0840 0.0703 0.0703 137,609 -0.00(-3.43%)
Jan 26, 2026 0.0920 0.0999 0.0727 0.0728 82,455 -0.01(-14.35%)
Jan 23, 2026 0.1013 0.1013 0.0850 0.0850 8,636 -0.01(-8.60%)
Jan 22, 2026 0.0983 0.1001 0.0900 0.0930 108,650 +0.00(+2.20%)
Jan 21, 2026 0.0940 0.0940 0.0724 0.0910 72,680 -0.00(-0.87%)
Jan 20, 2026 0.0950 0.1001 0.0810 0.0918 127,498 +0.01(+8.00%)
Jan 16, 2026 0.0768 0.0876 0.0751 0.0850 204,062 +0.00(+4.17%)
Jan 15, 2026 0.0919 0.0919 0.0670 0.0816 233,009 -0.01(-13.92%)
Jan 14, 2026 0.0911 0.0948 0.0911 0.0948 12,741 +0.00(+4.29%)
Jan 13, 2026 0.0800 0.1025 0.0800 0.0909 179,281 -0.01(-9.10%)
Jan 12, 2026 0.0800 0.1050 0.0800 0.1000 307,189 +0.01(+16.96%)
Jan 09, 2026 0.0750 0.0900 0.0663 0.0855 111,969 +0.01(+17.12%)
Jan 08, 2026 0.0776 0.0900 0.0602 0.0730 451,730 -0.01(-15.70%)
Jan 07, 2026 0.0944 0.0975 0.0730 0.0866 77,165 -0.01(-13.40%)
Jan 06, 2026 0.0920 0.1000 0.0900 0.1000 30,000 +0.00(+0.00%)
Jan 05, 2026 0.0970 0.1000 0.0800 0.1000 113,313 +0.01(+6.04%)
Jan 02, 2026 0.1051 0.1053 0.0750 0.0943 115,579 -0.01(-11.04%)
Dec 31, 2025 0.0789 0.1060 0.0789 0.1060 189,699 +0.01(+8.16%)
Dec 30, 2025 0.0964 0.0980 0.0900 0.0980 12,000 +0.00(+1.55%)
Dec 29, 2025 0.0916 0.0965 0.0721 0.0965 49,765 +0.00(+0.00%)
Dec 26, 2025 0.0915 0.0965 0.0730 0.0965 51,500 +0.01(+5.70%)
Dec 24, 2025 0.0913 0.0913 0.0913 0.0913 11,627 -0.00(-4.90%)
Dec 23, 2025 0.0730 0.0960 0.0730 0.0960 16,400 +0.00(+0.00%)
Dec 22, 2025 0.0730 0.0970 0.0730 0.0960 39,600 -0.00(-1.03%)
Dec 19, 2025 0.0710 0.0970 0.0708 0.0970 132,808 -0.00(-3.00%)
Dec 18, 2025 0.0900 0.1010 0.0700 0.1000 169,375 +0.02(+25.63%)
Dec 17, 2025 0.0900 0.0900 0.0730 0.0796 74,093 +0.00(+5.15%)
Dec 16, 2025 0.0792 0.0800 0.0757 0.0757 92,180 +0.00(+0.13%)
Dec 15, 2025 0.0867 0.0974 0.0727 0.0756 133,389 -0.01(-16.00%)
Dec 12, 2025 0.0873 0.0900 0.0727 0.0900 122,407 +0.00(+0.00%)
Dec 11, 2025 0.0900 0.0900 0.0900 0.0900 10,045 +0.00(+1.12%)
Dec 10, 2025 0.0990 0.0990 0.0789 0.0890 115,950 -0.00(-1.66%)
Dec 09, 2025 0.0900 0.0905 0.0792 0.0905 102,510 +0.00(+0.56%)
Dec 08, 2025 0.0861 0.0906 0.0793 0.0900 135,820 +0.00(+5.76%)
Dec 05, 2025 0.0880 0.0999 0.0753 0.0851 179,462 -0.00(-5.44%)
Dec 04, 2025 0.0980 0.1040 0.0710 0.0900 93,854 -0.01(-10.00%)
Dec 03, 2025 0.0910 0.1000 0.0910 0.1000 9,800 +0.01(+9.77%)
Dec 02, 2025 0.1051 0.1099 0.0911 0.0911 38,538 -0.01(-14.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.