Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brainchip Hldgs Ltd Ord (OP:BRCHF)

0.1060 +0.0060 (+6.00%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1050 0.1065 0.1049 0.1060 61,500 +0.01(+6.00%)
Apr 06, 2026 0.1100 0.1300 0.1000 0.1000 349,162 -0.01(-9.09%)
Apr 02, 2026 0.1050 0.1100 0.1000 0.1100 67,500 +0.01(+4.76%)
Apr 01, 2026 0.1032 0.1150 0.1000 0.1050 71,649 -0.01(-8.70%)
Mar 31, 2026 0.1009 0.1150 0.0950 0.1150 45,395 +0.01(+15.00%)
Mar 30, 2026 0.1036 0.1100 0.0950 0.1000 260,376 -0.00(-3.47%)
Mar 27, 2026 0.1033 0.1069 0.0900 0.1036 117,901 +0.00(+3.60%)
Mar 26, 2026 0.0987 0.1082 0.0987 0.1000 40,725 -0.01(-8.76%)
Mar 25, 2026 0.1038 0.1096 0.0980 0.1096 92,443 +0.01(+11.50%)
Mar 24, 2026 0.1020 0.1059 0.0920 0.0983 276,386 -0.01(-10.64%)
Mar 23, 2026 0.0950 0.1100 0.0900 0.1100 405,917 +0.01(+15.79%)
Mar 20, 2026 0.0960 0.1000 0.0950 0.0950 114,865 -0.01(-6.86%)
Mar 19, 2026 0.0890 0.1040 0.0890 0.1020 719,093 +0.00(+0.00%)
Mar 18, 2026 0.0995 0.1020 0.0990 0.1020 211,365 +0.00(+2.51%)
Mar 17, 2026 0.0991 0.0996 0.0990 0.0995 97,655 -0.00(-0.50%)
Mar 16, 2026 0.1015 0.1021 0.0975 0.1000 1,321,849 -0.00(-2.91%)
Mar 13, 2026 0.1099 0.1099 0.1000 0.1030 235,105 -0.01(-6.36%)
Mar 12, 2026 0.1018 0.1100 0.1000 0.1100 138,619 +0.00(+0.00%)
Mar 11, 2026 0.1125 0.1145 0.1100 0.1100 137,909 +0.01(+10.00%)
Mar 10, 2026 0.1020 0.1050 0.1000 0.1000 142,790 +0.00(+0.00%)
Mar 09, 2026 0.1020 0.1030 0.0929 0.1000 477,965 -0.00(-1.28%)
Mar 06, 2026 0.0950 0.1025 0.0950 0.1013 181,751 -0.00(-3.52%)
Mar 05, 2026 0.1038 0.1075 0.0951 0.1050 1,317,082 +0.01(+10.53%)
Mar 04, 2026 0.1057 0.1100 0.0950 0.0950 113,776 -0.01(-5.47%)
Mar 03, 2026 0.1040 0.1040 0.1000 0.1005 7,776 -0.00(-1.08%)
Mar 02, 2026 0.0965 0.1056 0.0965 0.1016 118,711 -0.01(-7.64%)
Feb 27, 2026 0.0952 0.1200 0.0952 0.1100 194,432 +0.00(+2.80%)
Feb 26, 2026 0.1075 0.1100 0.1040 0.1070 658,880 +0.01(+5.42%)
Feb 25, 2026 0.1000 0.1053 0.0900 0.1015 616,854 +0.01(+10.33%)
Feb 24, 2026 0.1000 0.1050 0.0920 0.0920 585,500 -0.00(-4.66%)
Feb 23, 2026 0.0566 0.1000 0.0566 0.0965 310,679 -0.00(-3.50%)
Feb 20, 2026 0.1130 0.1130 0.0950 0.1000 204,885 -0.00(-2.91%)
Feb 19, 2026 0.1200 0.1200 0.1000 0.1030 143,567 +0.00(+3.41%)
Feb 18, 2026 0.1100 0.1200 0.0951 0.0996 285,008 -0.00(-0.40%)
Feb 17, 2026 0.1000 0.1110 0.0950 0.1000 602,566 -0.00(-0.99%)
Feb 13, 2026 0.1000 0.1020 0.1000 0.1010 293,850 -0.00(-0.30%)
Feb 12, 2026 0.1025 0.1025 0.1000 0.1013 469,295 -0.01(-4.88%)
Feb 11, 2026 0.1050 0.1100 0.1000 0.1065 104,966 -0.00(-0.47%)
Feb 10, 2026 0.1043 0.1070 0.1043 0.1070 83,699 +0.00(+2.98%)
Feb 09, 2026 0.1200 0.1200 0.1000 0.1039 351,880 -0.01(-5.55%)
Feb 06, 2026 0.1050 0.1150 0.1000 0.1100 64,598 +0.01(+5.97%)
Feb 05, 2026 0.1080 0.1200 0.1038 0.1038 53,238 -0.00(-3.53%)
Feb 04, 2026 0.1079 0.1079 0.1076 0.1076 346,306 -0.00(-2.18%)
Feb 03, 2026 0.1100 0.1200 0.1090 0.1100 166,386 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.