Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valour Inc
(OP:
DEFTF
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
1.625
1.625
1.490
1.490
459,957
-0.10(-6.29%)
Jul 24, 2024
1.560
1.590
1.500
1.590
649,365
+0.04(+2.58%)
Jul 23, 2024
1.640
1.640
1.540
1.550
613,246
-0.04(-2.52%)
Jul 22, 2024
1.450
1.650
1.450
1.590
629,258
+0.06(+3.92%)
Jul 19, 2024
1.580
1.580
1.450
1.530
692,656
-0.01(-0.65%)
Jul 18, 2024
1.600
1.600
1.500
1.540
910,922
+0.00(+0.00%)
Jul 17, 2024
1.600
1.650
1.393
1.540
1,272,174
+0.01(+0.65%)
Jul 16, 2024
1.290
1.530
1.281
1.530
1,202,975
+0.25(+19.86%)
Jul 15, 2024
1.240
1.310
1.240
1.276
940,693
+0.06(+4.86%)
Jul 12, 2024
1.200
1.245
1.150
1.217
384,292
+0.01(+0.60%)
Jul 11, 2024
1.263
1.290
1.200
1.210
501,695
-0.04(-3.20%)
Jul 10, 2024
1.300
1.330
1.240
1.250
697,111
-0.03(-2.08%)
Jul 09, 2024
1.240
1.310
1.240
1.276
725,799
+0.04(+3.55%)
Jul 08, 2024
1.170
1.240
1.060
1.233
1,028,975
+0.06(+5.36%)
Jul 05, 2024
1.230
1.230
1.155
1.170
851,277
-0.06(-4.88%)
Jul 03, 2024
1.290
1.315
1.205
1.230
535,849
-0.07(-5.38%)
Jul 02, 2024
1.400
1.400
1.280
1.300
651,101
-0.08(-6.00%)
Jul 01, 2024
1.240
1.400
1.240
1.383
688,939
+0.13(+10.64%)
Jun 28, 2024
1.230
1.295
1.230
1.250
603,162
+0.03(+2.46%)
Jun 27, 2024
1.220
1.300
1.190
1.220
1,045,062
-0.03(-2.40%)
Jun 26, 2024
1.350
1.410
1.220
1.250
1,418,169
-0.09(-6.72%)
Jun 25, 2024
1.090
1.370
1.070
1.340
3,645,854
+0.28(+26.42%)
Jun 24, 2024
1.200
1.260
1.050
1.060
5,111,695
-0.30(-22.06%)
Jun 21, 2024
1.480
1.500
1.270
1.360
2,433,022
-0.07(-4.90%)
Jun 20, 2024
1.620
1.750
1.350
1.430
5,153,758
-0.18(-11.18%)
Jun 18, 2024
2.340
2.350
1.490
1.610
5,759,713
-0.65(-28.76%)
Jun 17, 2024
2.350
2.440
2.140
2.260
4,064,138
+0.13(+6.10%)
Jun 14, 2024
1.910
2.150
1.910
2.130
3,144,840
+0.24(+12.70%)
Jun 13, 2024
1.750
1.940
1.730
1.890
3,364,774
+0.17(+9.88%)
Jun 12, 2024
1.640
1.770
1.450
1.720
3,132,897
+0.31(+21.86%)
Jun 11, 2024
1.700
1.770
1.395
1.411
3,691,357
-0.19(-11.78%)
Jun 10, 2024
1.410
1.630
1.330
1.600
5,076,354
+0.30(+23.08%)
Jun 07, 2024
1.200
1.400
1.165
1.300
2,013,875
+0.13(+11.11%)
Jun 06, 2024
1.040
1.210
1.020
1.170
964,044
+0.13(+12.50%)
Jun 05, 2024
1.040
1.050
0.9756
1.040
367,982
+0.01(+0.97%)
Jun 04, 2024
1.010
1.030
0.9820
1.030
731,988
+0.07(+7.17%)
Jun 03, 2024
0.8197
0.9800
0.8100
0.9611
673,806
+0.16(+20.14%)
May 31, 2024
0.8904
0.8904
0.7700
0.8000
706,309
-0.08(-9.09%)
May 30, 2024
0.9012
0.9599
0.8595
0.8800
453,484
-0.05(-5.74%)
May 29, 2024
0.9600
0.9600
0.9106
0.9336
234,751
-0.03(-2.75%)
May 28, 2024
1.000
1.000
0.9496
0.9600
497,435
-0.01(-0.84%)
May 24, 2024
0.9411
1.010
0.9411
0.9681
308,546
-0.01(-0.51%)
May 23, 2024
1.000
1.050
0.9260
0.9731
606,992
+0.01(+0.52%)
May 22, 2024
0.8820
0.9900
0.8820
0.9681
1,000,625
+0.09(+9.69%)
May 21, 2024
0.8000
0.9200
0.7800
0.8826
654,116
+0.08(+10.52%)
May 20, 2024
0.8000
0.8293
0.7551
0.7986
1,119,160
+0.04(+5.86%)
May 17, 2024
0.6680
0.7700
0.6500
0.7544
965,170
+0.08(+12.60%)
May 16, 2024
0.6500
0.7400
0.6075
0.6700
1,731,915
+0.04(+5.64%)
May 15, 2024
0.6199
0.6342
0.6100
0.6342
171,745
+0.02(+3.97%)
May 14, 2024
0.6099
0.6200
0.5942
0.6100
281,980
+0.00(+0.00%)
May 13, 2024
0.5715
0.6300
0.5715
0.6100
357,269
+0.03(+5.79%)
May 10, 2024
0.5700
0.6100
0.5500
0.5766
217,671
-0.02(-3.90%)
May 09, 2024
0.5926
0.6004
0.5762
0.6000
93,628
+0.03(+5.84%)
May 08, 2024
0.5896
0.5896
0.5385
0.5669
501,437
-0.02(-3.13%)
May 07, 2024
0.5877
0.5930
0.5800
0.5852
57,385
-0.01(-1.32%)
May 06, 2024
0.5850
0.6082
0.5735
0.5930
178,718
+0.01(+2.26%)
May 03, 2024
0.5673
0.5854
0.5367
0.5799
205,972
+0.02(+4.49%)
May 02, 2024
0.5402
0.5723
0.5175
0.5550
315,078
+0.01(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.