Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP:MARVF)

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 1:31 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.0035 0.0038 0.0035 0.0038 352,165 +0.00(+8.57%)
Oct 20, 2025 0.0035 0.0035 0.0035 0.0035 9,900 +0.00(+0.00%)
Oct 16, 2025 0.0035 0 +0.00(+20.69%)
Oct 15, 2025 0.0034 0.0034 0.0029 0.0029 306,331 -0.00(-14.71%)
Oct 14, 2025 0.0035 0.0035 0.0026 0.0034 131,666 +0.00(+47.83%)
Oct 13, 2025 0.0018 0.0023 0.0018 0.0023 38,000 +0.00(+27.78%)
Oct 10, 2025 0.0018 0.0018 0.0018 0.0018 64,450 +0.00(+0.00%)
Oct 08, 2025 0.0018 0 -0.00(-10.00%)
Oct 07, 2025 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-4.76%)
Oct 06, 2025 0.0020 0.0021 0.0020 0.0021 200,000 +0.00(+0.00%)
Oct 03, 2025 0.0031 0.0031 0.0019 0.0021 77,000 +0.00(+10.53%)
Oct 02, 2025 0.0019 0.0040 0.0019 0.0019 25,882 -0.00(-24.00%)
Oct 01, 2025 0.0020 0.0030 0.0019 0.0025 436,000 +0.00(+31.58%)
Sep 30, 2025 0.0019 0.0019 0.0019 0.0019 120 +0.00(+0.00%)
Sep 29, 2025 0.0041 0.0041 0.0019 0.0019 131,240 -0.00(-45.71%)
Sep 26, 2025 0.0035 0.0035 0.0034 0.0035 143,585 +0.00(+2.94%)
Sep 25, 2025 0.0034 0.0040 0.0034 0.0034 51,336 -0.00(-22.73%)
Sep 24, 2025 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-12.00%)
Sep 23, 2025 0.0027 0.0056 0.0019 0.0050 310,200 +0.00(+4.17%)
Sep 22, 2025 0.0050 0.0050 0.0027 0.0048 137,000 -0.00(-31.43%)
Sep 19, 2025 0.0050 0.0100 0.0022 0.0070 299,194 +0.00(+22.81%)
Sep 18, 2025 0.0057 0.0057 0.0036 0.0057 154,130 +0.00(+14.00%)
Sep 17, 2025 0.0027 0.0050 0.0027 0.0050 501,714 +0.00(+78.57%)
Sep 16, 2025 0.0014 0.0028 0.0014 0.0028 1,691,700 +0.00(+55.56%)
Sep 15, 2025 0.0016 0.0020 0.0016 0.0018 678,500 +0.00(+20.00%)
Sep 12, 2025 0.0013 0.0015 0.0013 0.0015 79,400 +0.00(+0.00%)
Sep 10, 2025 0.0015 0 +0.00(+7.14%)
Sep 09, 2025 0.0010 0.0015 0.0010 0.0014 1,359,686 +0.00(+7.69%)
Sep 08, 2025 0.0013 0.0013 0.0012 0.0013 443,354 +0.00(+8.33%)
Sep 05, 2025 0.0010 0.0012 0.0010 0.0012 281,700 +0.00(+20.00%)
Sep 04, 2025 0.0012 0.0014 0.0010 0.0010 1,621,175 -0.00(-28.57%)
Sep 03, 2025 0.0014 0.0016 0.0013 0.0014 732,514 +0.00(+16.67%)
Sep 02, 2025 0.0011 0.0016 0.0011 0.0012 603,200 -0.00(-25.00%)
Aug 29, 2025 0.0015 0.0016 0.0015 0.0016 425,761 +0.00(+14.29%)
Aug 28, 2025 0.0019 0.0019 0.0010 0.0014 177,500 -0.00(-26.32%)
Aug 27, 2025 0.0011 0.0019 0.0010 0.0019 98,424 +0.00(+72.73%)
Aug 26, 2025 0.0010 0.0023 0.0005 0.0011 4,343,745 +0.00(+0.00%)
Aug 25, 2025 0.0020 0.0022 0.0011 0.0011 5,044,223 -0.00(-52.17%)
Aug 22, 2025 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+4.55%)
Aug 21, 2025 0.0022 0.0022 0.0022 0.0022 60,000 +0.00(+10.00%)
Aug 20, 2025 0.0020 0.0023 0.0016 0.0020 24,020 -0.00(-13.04%)
Aug 19, 2025 0.0023 0.0023 0.0023 0.0023 580,063 +0.00(+0.00%)
Aug 18, 2025 0.0021 0.0023 0.0017 0.0023 408,500 +0.00(+0.00%)
Aug 15, 2025 0.0025 0.0030 0.0015 0.0023 1,943,133 -0.00(-41.03%)
Aug 14, 2025 0.0030 0.0040 0.0025 0.0039 67,236 -0.00(-9.30%)
Aug 13, 2025 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+72.00%)
Aug 12, 2025 0.0025 0.0025 0.0025 0.0025 122,000 -0.00(-37.50%)
Aug 11, 2025 0.0020 0.0043 0.0020 0.0040 198,633 +0.00(+0.00%)
Aug 08, 2025 0.0036 0.0040 0.0036 0.0040 70,000 +0.00(+37.93%)
Aug 07, 2025 0.0029 0.0030 0.0025 0.0029 305,000 -0.00(-19.44%)
Aug 06, 2025 0.0036 0.0036 0.0036 0.0036 40,000 +0.00(+0.00%)
Aug 05, 2025 0.0030 0.0037 0.0030 0.0036 80,000 +0.00(+0.00%)
Aug 04, 2025 0.0036 0.0036 0.0036 0.0036 148,500 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.