Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP:SWLFF)

0.1190 +0.0042 (+3.66%)
Streaming Delayed Price Updated: 12:22 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.1148 0.1148 0.1148 0.1148 750 -0.01(-4.33%)
Jan 06, 2026 0.1171 0.1200 0.1067 0.1200 123,240 +0.02(+19.05%)
Jan 05, 2026 0.1000 0.1118 0.0930 0.1008 200,789 +0.01(+5.55%)
Jan 02, 2026 0.0956 0.1000 0.0900 0.0955 100,597 -0.00(-3.83%)
Dec 31, 2025 0.0993 0.0993 0.0950 0.0993 108,000 -0.01(-11.81%)
Dec 30, 2025 0.0922 0.1139 0.0900 0.1126 82,801 +0.02(+25.11%)
Dec 29, 2025 0.0903 0.1200 0.0898 0.0900 202,312 -0.03(-25.00%)
Dec 26, 2025 0.1015 0.1200 0.0958 0.1200 81,145 +0.03(+30.86%)
Dec 24, 2025 0.0990 0.1071 0.0900 0.0917 156,747 -0.01(-6.43%)
Dec 23, 2025 0.1050 0.1100 0.0934 0.0980 214,776 -0.01(-8.92%)
Dec 22, 2025 0.0995 0.1076 0.0995 0.1076 46,063 +0.00(+1.51%)
Dec 19, 2025 0.1029 0.1060 0.1026 0.1060 19,172 +0.01(+6.96%)
Dec 18, 2025 0.0961 0.1000 0.0961 0.0991 34,505 +0.00(+1.12%)
Dec 17, 2025 0.1015 0.1117 0.0980 0.0980 82,400 -0.00(-1.01%)
Dec 16, 2025 0.1042 0.1042 0.0940 0.0990 17,470 -0.00(-1.00%)
Dec 15, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+3.09%)
Dec 12, 2025 0.0988 0.1039 0.0970 0.0970 27,075 -0.01(-7.44%)
Dec 11, 2025 0.1000 0.1048 0.1000 0.1048 133,811 +0.00(+4.80%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 42,001 -0.00(-4.58%)
Dec 08, 2025 0.1048 1 -0.00(-0.19%)
Dec 05, 2025 0.1100 0.1150 0.1043 0.1050 40,900 +0.00(+5.00%)
Dec 04, 2025 0.0916 0.1000 0.0916 0.1000 62,969 -0.00(-2.44%)
Dec 03, 2025 0.1025 0.1025 0.1025 0.1025 150 +0.01(+10.69%)
Dec 02, 2025 0.0926 0.0926 0.0926 0.0926 3,554 -0.02(-14.42%)
Dec 01, 2025 0.1015 0.1150 0.1015 0.1082 35,120 +0.00(+2.95%)
Nov 28, 2025 0.0958 0.1077 0.0958 0.1051 52,544 +0.01(+11.57%)
Nov 26, 2025 0.0958 0.0970 0.0942 0.0942 22,494 +0.01(+8.28%)
Nov 25, 2025 0.0870 0.0890 0.0870 0.0870 139,500 +0.00(+0.46%)
Nov 24, 2025 0.0866 0.0866 0.0866 0.0866 3,700 -0.00(-3.56%)
Nov 20, 2025 0.0898 0 +0.00(+5.77%)
Nov 18, 2025 0.0849 8,065 -0.00(-1.74%)
Nov 17, 2025 0.0954 0.0971 0.0864 0.0864 206,401 -0.02(-16.84%)
Nov 14, 2025 0.1039 0.1039 0.1039 0.1039 3,000 +0.01(+11.48%)
Nov 12, 2025 0.0932 10 -0.01(-7.72%)
Nov 10, 2025 0.1010 0 +0.00(+0.00%)
Nov 07, 2025 0.1010 0.1010 0.1010 0.1010 498 +0.00(+3.70%)
Nov 05, 2025 0.0974 0 +0.00(+1.67%)
Nov 04, 2025 0.0957 0.0958 0.0957 0.0958 17,000 +0.00(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.