Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elevra Lithium Limited (OP:SYAXF)

9.775 -0.030 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 9.877 9.951 9.150 9.775 104,305 -0.03(-0.31%)
Apr 30, 2026 9.650 9.850 9.650 9.805 23,867 +0.23(+2.46%)
Apr 29, 2026 9.400 9.650 9.140 9.570 61,370 +0.17(+1.81%)
Apr 28, 2026 9.030 9.795 9.030 9.400 16,538 +0.50(+5.62%)
Apr 27, 2026 8.770 9.320 8.750 8.900 10,703 +0.42(+4.93%)
Apr 24, 2026 8.590 8.720 8.000 8.482 27,899 +0.78(+10.07%)
Apr 23, 2026 7.500 7.706 7.500 7.706 9,067 +0.26(+3.44%)
Apr 22, 2026 7.350 7.450 7.350 7.450 1,058 +0.10(+1.36%)
Apr 21, 2026 7.400 7.400 7.350 7.350 4,715 -0.20(-2.65%)
Apr 20, 2026 7.382 7.558 7.180 7.550 4,721 +0.48(+6.79%)
Apr 17, 2026 7.260 7.428 6.910 7.070 5,370 +0.52(+7.94%)
Apr 16, 2026 6.080 6.560 6.080 6.550 4,839 +0.58(+9.72%)
Apr 15, 2026 6.235 6.235 5.970 5.970 10,803 -0.13(-2.13%)
Apr 14, 2026 6.100 6.200 6.100 6.100 4,690 +0.10(+1.67%)
Apr 13, 2026 6.089 6.089 5.730 6.000 3,069 -0.20(-3.23%)
Apr 10, 2026 6.200 6.200 6.200 6.200 6,021 +0.00(+0.00%)
Apr 09, 2026 6.200 6.350 6.200 6.200 5,834 -0.24(-3.73%)
Apr 08, 2026 6.380 6.500 6.380 6.440 14,440 +0.29(+4.72%)
Apr 07, 2026 5.850 6.264 5.850 6.150 8,643 +0.74(+13.68%)
Apr 06, 2026 5.600 5.600 5.410 5.410 1,649 -0.59(-9.83%)
Apr 01, 2026 6.000 600 +0.40(+7.14%)
Mar 31, 2026 5.440 5.600 5.440 5.600 1,188 +0.39(+7.49%)
Mar 30, 2026 5.555 5.555 5.080 5.210 3,192 -0.09(-1.65%)
Mar 27, 2026 5.100 5.297 5.100 5.297 427 +0.01(+0.14%)
Mar 25, 2026 5.290 201 +0.54(+11.37%)
Mar 24, 2026 4.750 4.750 4.750 4.750 300 +0.13(+2.81%)
Mar 20, 2026 4.620 128 +0.52(+12.68%)
Mar 19, 2026 4.570 4.700 4.100 4.100 3,167 -1.01(-19.69%)
Mar 17, 2026 5.105 26 +0.01(+0.10%)
Mar 16, 2026 5.100 5.100 5.100 5.100 808 +0.03(+0.69%)
Mar 13, 2026 5.060 5.070 5.040 5.065 960 -0.02(-0.49%)
Mar 12, 2026 5.064 5.090 5.064 5.090 482 -0.38(-7.03%)
Mar 11, 2026 5.150 5.475 5.150 5.475 306 +0.32(+6.31%)
Mar 10, 2026 5.150 5.150 4.820 5.150 662 +0.14(+2.79%)
Mar 09, 2026 4.730 5.010 4.730 5.010 6,285 -0.04(-0.79%)
Mar 06, 2026 5.050 5.050 4.990 5.050 628 -0.16(-3.07%)
Mar 05, 2026 5.000 5.260 4.690 5.210 8,529 -0.13(-2.43%)
Mar 04, 2026 5.340 5.340 5.340 5.340 299 -0.07(-1.29%)
Mar 03, 2026 5.430 5.430 5.200 5.410 1,259 -0.24(-4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.