Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	5.320	6.000	5.320	5.650	115,414	+0.15(+2.73%)
Jan 06, 2026	5.000	5.600	5.000	5.500	5,606	+0.29(+5.57%)
Jan 05, 2026	5.000	5.360	5.000	5.210	5,897	+0.24(+4.80%)
Jan 02, 2026	5.150	5.150	4.784	4.971	7,926	-0.15(-3.00%)
Dec 31, 2025	5.400	5.400	4.810	5.125	7,851	+0.12(+2.30%)
Dec 30, 2025	4.910	5.650	4.860	5.010	12,842	+0.23(+4.82%)
Dec 29, 2025	4.800	5.120	4.650	4.780	15,750	-0.93(-16.29%)
Dec 26, 2025	5.520	5.720	5.420	5.710	4,647	+0.36(+6.73%)
Dec 24, 2025	4.710	5.350	4.710	5.350	12,597	+0.45(+9.18%)
Dec 23, 2025	5.000	5.000	4.900	4.900	3,587	-0.02(-0.41%)
Dec 22, 2025	4.790	5.280	4.790	4.920	6,582	+0.20(+4.24%)
Dec 19, 2025	4.655	5.000	4.655	4.720	4,983	+0.32(+7.27%)
Dec 18, 2025	4.850	4.850	4.400	4.400	10,481	-0.21(-4.45%)
Dec 17, 2025	4.370	4.605	4.200	4.605	12,153	+0.37(+8.61%)
Dec 16, 2025	4.220	4.270	4.220	4.240	31,979	-0.12(-2.64%)
Dec 15, 2025	4.300	4.370	3.950	4.355	47,964	-0.00(-0.11%)
Dec 12, 2025	4.245	4.390	4.030	4.360	32,749	+0.01(+0.23%)
Dec 11, 2025	4.250	4.500	3.880	4.350	20,362	+0.14(+3.33%)
Dec 10, 2025	4.210	4.300	4.185	4.210	18,214	+0.20(+4.86%)
Dec 09, 2025	3.900	4.015	3.800	4.015	12,643	+0.39(+10.76%)
Dec 08, 2025	3.700	3.700	3.625	3.625	2,670	-0.02(-0.68%)
Dec 05, 2025	3.625	3.650	3.450	3.650	5,390	+0.00(+0.00%)
Dec 04, 2025	3.800	3.800	3.550	3.650	12,128	-0.12(-3.31%)
Dec 03, 2025	3.800	3.800	3.615	3.775	4,605	+0.19(+5.30%)
Dec 02, 2025	3.585	3.800	3.580	3.585	1,591	+0.08(+2.14%)
Dec 01, 2025	3.690	3.750	3.510	3.510	5,158	+0.11(+3.24%)
Nov 28, 2025	3.550	3.650	3.380	3.400	3,944	+0.32(+10.39%)
Nov 26, 2025	3.250	3.500	3.030	3.080	6,362	-0.01(-0.32%)
Nov 25, 2025	3.050	3.219	3.050	3.090	4,123	+0.09(+3.00%)
Nov 24, 2025	3.133	3.160	3.000	3.000	4,079	-0.33(-9.77%)
Nov 21, 2025	3.285	3.415	3.270	3.325	3,743	-0.17(-5.00%)
Nov 20, 2025	3.400	3.650	3.400	3.500	3,910	+0.13(+3.86%)
Nov 19, 2025	3.350	3.500	3.350	3.370	4,965	+0.07(+2.12%)
Nov 18, 2025	3.088	3.450	3.088	3.300	17,696	+0.08(+2.48%)
Nov 17, 2025	3.120	3.570	3.120	3.220	14,414	+0.10(+3.04%)
Nov 14, 2025	3.095	3.250	2.920	3.125	14,894	-0.02(-0.53%)
Nov 13, 2025	3.120	3.280	3.090	3.142	7,504	+0.26(+9.08%)
Nov 12, 2025	3.007	3.007	2.750	2.880	4,398	+0.05(+1.77%)
Nov 11, 2025	2.940	2.970	2.830	2.830	9,004	+0.17(+6.39%)
Nov 10, 2025	2.680	2.750	2.590	2.660	10,437	+0.07(+2.70%)
Nov 07, 2025	2.640	2.640	2.590	2.590	491	-0.09(-3.36%)
Nov 06, 2025	2.700	2.700	2.670	2.680	16,158	+0.08(+3.08%)
Nov 05, 2025	2.850	2.850	2.600	2.600	2,866	-0.26(-9.09%)
Nov 04, 2025	2.860	2.920	2.860	2.860	12,018	+0.10(+3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.