Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hno International Inc (OP:HNOI)

0.3500 +0.0015 (+0.43%)
Streaming Delayed Price Updated: 12:00 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.3474 0.4100 0.3412 0.3485 7,388 -0.07(-16.02%)
Dec 31, 2025 0.4000 0.4150 0.4000 0.4150 7,076 +0.07(+21.70%)
Dec 30, 2025 0.4175 0.4175 0.3410 0.3410 1,415 -0.06(-15.66%)
Dec 29, 2025 0.3499 0.4043 0.3499 0.4043 2,412 -0.02(-3.74%)
Dec 26, 2025 0.4200 0.4200 0.4200 0.4200 152 +0.02(+4.84%)
Dec 19, 2025 0.4006 60 -0.01(-3.47%)
Dec 17, 2025 0.4150 60 -0.01(-1.19%)
Dec 16, 2025 0.4200 0.4200 0.4200 0.4200 131 +0.00(+0.00%)
Dec 15, 2025 0.4200 0.4200 0.4200 0.4200 198 +0.09(+28.24%)
Dec 12, 2025 0.3990 0.4800 0.3200 0.3275 21,514 -0.08(-20.12%)
Dec 11, 2025 0.4100 0.4100 0.4100 0.4100 554 +0.00(+0.00%)
Dec 10, 2025 0.4100 0.4100 0.3980 0.4100 8,919 +0.01(+3.02%)
Dec 09, 2025 0.3980 0.3980 0.3980 0.3980 1,539 -0.02(-5.73%)
Dec 08, 2025 0.3127 0.4422 0.3127 0.4222 10,868 +0.07(+20.56%)
Dec 05, 2025 0.3428 0.3599 0.3315 0.3502 3,259 -0.05(-12.89%)
Dec 04, 2025 0.4020 0.4020 0.3200 0.4020 10,209 +0.06(+16.66%)
Dec 03, 2025 0.4020 0.4020 0.3446 0.3446 1,120 -0.05(-11.64%)
Dec 02, 2025 0.3500 0.3900 0.3120 0.3900 6,653 +0.01(+2.63%)
Dec 01, 2025 0.3475 0.3800 0.3475 0.3800 6,940 +0.07(+23.38%)
Nov 28, 2025 0.3500 0.3500 0.3080 0.3080 2,009 +0.01(+1.99%)
Nov 26, 2025 0.2845 0.3120 0.2653 0.3020 11,591 +0.16(+115.71%)
Nov 25, 2025 0.3847 0.3847 0.1400 0.1400 24,665 -0.26(-64.96%)
Nov 24, 2025 0.3000 0.3995 0.3000 0.3995 3,096 +0.10(+32.28%)
Nov 19, 2025 0.3020 194 -0.04(-11.18%)
Nov 18, 2025 0.3400 0.3400 0.3400 0.3400 183 +0.00(+1.31%)
Nov 17, 2025 0.3020 0.3356 0.3020 0.3356 2,845 -0.00(-1.29%)
Nov 14, 2025 0.3500 0.4000 0.3140 0.3400 4,251 +0.04(+12.58%)
Nov 13, 2025 0.4000 0.4000 0.3020 0.3020 1,871 -0.07(-19.57%)
Nov 12, 2025 0.3755 0.3755 0.3755 0.3755 290 +0.04(+13.31%)
Nov 11, 2025 0.4000 0.4000 0.3260 0.3314 2,948 -0.07(-17.15%)
Nov 07, 2025 0.4000 91 +0.00(+0.00%)
Nov 06, 2025 0.4000 0.4000 0.4000 0.4000 1,017 +0.00(+0.00%)
Nov 05, 2025 0.4400 0.4400 0.4000 0.4000 2,187 -0.05(-11.11%)
Nov 04, 2025 0.4300 0.4500 0.4300 0.4500 686 -0.02(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.