Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.9230	0	+0.01(+1.41%)
Jan 28, 2026	0.9530	1.000	0.8700	0.9102	287,695	-0.08(-8.06%)
Jan 27, 2026	0.9492	1.000	0.9100	0.9900	184,560	+0.08(+8.84%)
Jan 26, 2026	0.8894	0.9972	0.8492	0.9096	191,018	+0.05(+5.77%)
Jan 23, 2026	0.8000	0.9188	0.7816	0.8600	641,554	+0.08(+10.40%)
Jan 22, 2026	0.6750	0.7790	0.6297	0.7790	223,515	+0.09(+13.06%)
Jan 21, 2026	0.6601	0.6890	0.6500	0.6890	77,184	+0.03(+5.17%)
Jan 20, 2026	0.6730	0.6929	0.6415	0.6551	153,374	-0.01(-1.73%)
Jan 16, 2026	0.6501	0.6666	0.6349	0.6666	195,960	+0.03(+4.16%)
Jan 15, 2026	0.6777	0.6801	0.6400	0.6400	71,002	-0.04(-5.80%)
Jan 14, 2026	0.6729	0.7192	0.6516	0.6794	161,890	+0.07(+10.99%)
Jan 13, 2026	0.6200	0.7100	0.5850	0.6121	388,080	+0.02(+3.75%)
Jan 12, 2026	0.6039	0.6039	0.5800	0.5900	67,817	-0.02(-3.64%)
Jan 09, 2026	0.6010	0.6248	0.5337	0.6123	80,141	-0.00(-0.08%)
Jan 08, 2026	0.6074	0.6171	0.5800	0.6128	226,046	+0.03(+5.97%)
Jan 07, 2026	0.5350	0.6000	0.5273	0.5783	220,152	+0.07(+14.45%)
Jan 06, 2026	0.5193	0.5200	0.5053	0.5053	19,395	-0.01(-2.70%)
Jan 05, 2026	0.5100	0.5240	0.5100	0.5193	63,630	+0.00(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.