Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.700	1.790	1.700	1.782	1,394	+0.08(+4.85%)
Mar 31, 2026	1.700	1.700	1.600	1.700	4,801	+0.07(+4.28%)
Mar 30, 2026	1.630	1.630	1.600	1.630	2,000	+0.03(+2.02%)
Mar 27, 2026	1.598	1.598	1.598	1.598	500	+0.01(+0.55%)
Mar 26, 2026	1.600	1.600	1.589	1.589	746	-0.03(-1.60%)
Mar 24, 2026				1.615	0	+0.06(+4.19%)
Mar 20, 2026				1.550	0	-0.14(-8.01%)
Mar 19, 2026	1.685	1.685	1.685	1.685	100	+0.04(+2.12%)
Mar 18, 2026	1.650	1.650	1.650	1.650	150	+0.15(+10.00%)
Mar 17, 2026	1.500	1.500	1.450	1.500	1,622	-0.10(-6.25%)
Mar 16, 2026	1.670	1.790	1.600	1.600	6,565	-0.19(-10.61%)
Mar 12, 2026				1.790	0	+0.09(+5.29%)
Mar 10, 2026				1.700	16	+0.05(+3.03%)
Mar 09, 2026	1.650	1.650	1.650	1.650	521	-0.15(-8.33%)
Mar 03, 2026				1.800	0	+0.00(+0.00%)
Feb 20, 2026				1.800	0	+0.09(+5.26%)
Feb 19, 2026	1.734	1.734	1.710	1.710	300	-0.19(-10.00%)
Feb 18, 2026	1.870	1.900	1.860	1.900	1,495	+0.05(+2.70%)
Feb 17, 2026	1.800	1.850	1.661	1.850	10,880	+0.25(+15.62%)
Feb 13, 2026	1.600	1.600	1.600	1.600	340	+0.05(+3.23%)
Feb 10, 2026				1.550	0	-0.07(-4.32%)
Feb 09, 2026	1.587	1.620	1.587	1.620	1,288	-0.08(-4.71%)
Feb 06, 2026	1.622	1.700	1.622	1.700	1,000	+0.13(+8.28%)
Feb 05, 2026	1.651	1.651	1.550	1.570	958	-0.30(-16.04%)
Feb 04, 2026	1.870	1.870	1.870	1.870	340	+0.19(+11.31%)
Feb 03, 2026	1.680	1.680	1.680	1.680	200	-0.02(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.