Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1170 0.1238 0.1169 0.1169 256,087 -0.01(-8.53%)
Oct 30, 2024 0.1240 0.1278 0.1240 0.1278 127,000 +0.00(+1.43%)
Oct 29, 2024 0.1260 0.1260 0.1260 0.1260 5,000 +0.01(+9.57%)
Oct 28, 2024 0.1150 0.1248 0.1150 0.1150 4,000 +0.00(+0.00%)
Oct 25, 2024 0.1200 0.1200 0.1150 0.1150 12,283 -0.01(-8.00%)
Oct 24, 2024 0.1100 0.1250 0.1100 0.1250 97,230 +0.01(+8.70%)
Oct 23, 2024 0.1085 0.1150 0.1085 0.1150 10,350 +0.01(+6.98%)
Oct 22, 2024 0.1115 0.1115 0.1038 0.1075 31,000 +0.02(+19.98%)
Oct 18, 2024 0.0896 0 -0.01(-10.40%)
Oct 17, 2024 0.0999 0.1000 0.0980 0.1000 101,800 +0.00(+2.15%)
Oct 16, 2024 0.0892 0.0979 0.0892 0.0979 52,000 +0.00(+1.98%)
Oct 15, 2024 0.0940 0.0960 0.0905 0.0960 20,000 -0.00(-2.34%)
Oct 14, 2024 0.0983 0.0983 0.0983 0.0983 8,500 +0.01(+6.85%)
Oct 10, 2024 0.0920 0 -0.00(-2.75%)
Oct 09, 2024 0.0946 0.0946 0.0946 0.0946 3,600 -0.00(-4.44%)
Oct 07, 2024 0.0990 1 +0.02(+23.75%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 6,250 -0.01(-13.89%)
Oct 02, 2024 0.0929 0 -0.00(-1.17%)
Sep 30, 2024 0.0940 0 +0.01(+17.50%)
Sep 25, 2024 0.0800 0 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0800 0.0750 0.0800 28,722 +0.00(+1.27%)
Sep 23, 2024 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+0.00%)
Sep 20, 2024 0.0790 0.0790 0.0790 0.0790 46,000 +0.00(+0.00%)
Sep 19, 2024 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+0.00%)
Sep 18, 2024 0.0790 0.0790 0.0790 0.0790 20,000 +0.00(+0.00%)
Sep 17, 2024 0.0790 0.0790 0.0790 0.0790 37,500 -0.00(-1.25%)
Sep 12, 2024 0.0800 0 +0.00(+0.00%)
Sep 06, 2024 0.0800 0 -0.01(-5.88%)
Sep 03, 2024 0.0850 0 -0.06(-43.33%)
Aug 30, 2024 0.1500 0.1500 0.1500 0.1500 1,300 +0.05(+57.89%)
Aug 28, 2024 0.0950 0 +0.01(+18.75%)
Aug 15, 2024 0.0800 0 -0.01(-12.09%)
Aug 12, 2024 0.0910 0 -0.01(-5.21%)
Aug 09, 2024 0.0960 0.0960 0.0960 0.0960 58,000 +0.02(+20.00%)
Aug 08, 2024 0.1300 0.1300 0.0800 0.0800 100,000 -0.04(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.