Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KLNG)

2.480 +0.005 (+0.20%)
Streaming Delayed Price Updated: 3:28 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 2.280 2.500 2.267 2.475 33,042 +0.14(+5.77%)
Nov 07, 2025 2.370 2.373 2.129 2.340 39,766 -0.11(-4.46%)
Nov 06, 2025 2.550 2.550 2.378 2.449 22,335 -0.03(-1.16%)
Nov 05, 2025 2.492 2.550 2.420 2.478 28,997 -0.15(-5.76%)
Nov 04, 2025 2.470 2.640 2.440 2.629 10,528 -0.00(-0.02%)
Nov 03, 2025 2.630 2.630 2.630 2.630 1,173 -0.03(-1.13%)
Oct 31, 2025 2.510 2.660 2.491 2.660 33,733 +0.06(+2.31%)
Oct 30, 2025 2.573 2.615 2.573 2.600 11,426 -0.02(-0.76%)
Oct 29, 2025 2.640 2.660 2.620 2.620 3,542 -0.05(-1.87%)
Oct 28, 2025 2.680 2.680 2.650 2.670 6,743 -0.02(-0.74%)
Oct 27, 2025 2.700 2.710 2.637 2.690 14,537 -0.02(-0.74%)
Oct 24, 2025 2.660 2.710 2.640 2.710 19,860 +0.11(+4.23%)
Oct 23, 2025 2.614 2.614 2.510 2.600 23,356 -0.03(-1.14%)
Oct 22, 2025 2.705 2.705 2.620 2.630 19,842 -0.08(-2.90%)
Oct 21, 2025 2.740 2.800 2.700 2.709 29,868 +0.02(+0.74%)
Oct 20, 2025 2.750 2.750 2.650 2.689 25,421 -0.00(-0.05%)
Oct 17, 2025 2.680 2.750 2.662 2.690 15,007 +0.00(+0.19%)
Oct 16, 2025 2.780 2.800 2.685 2.685 40,701 -0.06(-2.36%)
Oct 15, 2025 2.790 2.840 2.740 2.750 26,635 -0.01(-0.36%)
Oct 14, 2025 2.885 2.920 2.730 2.760 41,508 -0.04(-1.43%)
Oct 13, 2025 2.630 3.060 2.630 2.800 75,664 +0.29(+11.55%)
Oct 10, 2025 2.500 2.600 2.491 2.510 51,173 +0.06(+2.45%)
Oct 09, 2025 2.490 2.540 2.360 2.450 71,502 -0.03(-1.21%)
Oct 08, 2025 2.250 2.585 2.250 2.480 147,292 +0.28(+12.73%)
Oct 07, 2025 2.250 2.290 2.200 2.200 15,716 +0.00(+0.00%)
Oct 06, 2025 2.212 2.260 2.200 2.200 2,474 -0.03(-1.35%)
Oct 03, 2025 2.190 2.263 2.160 2.230 24,861 +0.04(+1.83%)
Oct 02, 2025 2.235 2.250 2.178 2.190 20,733 +0.01(+0.46%)
Oct 01, 2025 2.210 2.221 2.170 2.180 23,711 +0.01(+0.46%)
Sep 30, 2025 2.180 2.180 2.110 2.170 27,645 +0.01(+0.46%)
Sep 29, 2025 2.160 2.208 2.160 2.160 7,915 -0.05(-2.26%)
Sep 26, 2025 2.260 2.260 2.210 2.210 14,777 +0.03(+1.38%)
Sep 25, 2025 2.180 2.250 2.125 2.180 29,125 +0.05(+2.16%)
Sep 24, 2025 2.260 2.260 2.120 2.134 51,855 -0.15(-6.40%)
Sep 23, 2025 2.430 2.430 2.130 2.280 22,137 -0.10(-4.20%)
Sep 22, 2025 2.265 2.430 2.190 2.380 91,182 +0.07(+3.03%)
Sep 19, 2025 2.110 2.310 2.110 2.310 40,662 +0.18(+8.45%)
Sep 18, 2025 2.120 2.150 2.100 2.130 9,290 +0.01(+0.47%)
Sep 17, 2025 2.100 2.120 2.098 2.120 9,578 +0.08(+3.92%)
Sep 16, 2025 1.910 2.040 1.910 2.040 22,536 +0.11(+5.70%)
Sep 15, 2025 1.880 1.930 1.880 1.930 1,519 +0.03(+1.58%)
Sep 12, 2025 2.170 2.172 1.880 1.900 93,663 -0.27(-12.64%)
Sep 11, 2025 2.200 2.200 2.175 2.175 4,162 -0.06(-2.47%)
Sep 10, 2025 2.233 2.233 2.180 2.230 28,246 +0.05(+2.29%)
Sep 09, 2025 2.060 2.210 2.045 2.180 83,895 +0.13(+6.34%)
Sep 08, 2025 1.960 2.050 1.960 2.050 3,914 +0.05(+2.50%)
Sep 05, 2025 2.060 2.060 1.890 2.000 16,590 -0.06(-2.91%)
Sep 04, 2025 1.850 2.120 1.820 2.060 183,169 +0.21(+11.35%)
Sep 03, 2025 1.790 1.850 1.748 1.850 103,624 +0.07(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.