Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	4.830	4.900	4.810	4.830	46,398	-0.01(-0.21%)
Jan 13, 2026	5.100	5.110	4.840	4.840	30,961	-0.23(-4.44%)
Jan 12, 2026	4.980	5.120	4.950	5.065	57,846	+0.15(+3.05%)
Jan 09, 2026	4.900	4.960	4.880	4.915	25,280	-0.00(-0.10%)
Jan 08, 2026	4.980	4.980	4.800	4.920	85,817	+0.00(+0.00%)
Jan 07, 2026	4.990	5.050	4.880	4.920	514,816	-0.06(-1.20%)
Jan 06, 2026	5.100	5.100	4.950	4.980	116,098	-0.17(-3.30%)
Jan 05, 2026	5.400	5.400	4.900	5.150	296,274	-0.07(-1.34%)
Jan 02, 2026	5.155	5.300	5.100	5.220	89,401	+0.15(+2.96%)
Dec 31, 2025	5.205	5.205	5.030	5.070	19,286	+0.00(+0.10%)
Dec 30, 2025	5.065	5.122	5.000	5.065	62,124	+0.11(+2.22%)
Dec 29, 2025	4.955	5.050	4.910	4.955	56,522	-0.20(-3.79%)
Dec 26, 2025	5.070	5.170	4.930	5.150	73,679	+0.10(+1.91%)
Dec 24, 2025	4.750	5.170	4.750	5.053	24,350	+0.02(+0.47%)
Dec 23, 2025	4.960	5.035	4.960	5.030	54,827	-0.08(-1.47%)
Dec 22, 2025	5.010	5.200	5.010	5.105	150,161	-0.15(-2.85%)
Dec 19, 2025	5.234	5.330	5.000	5.255	60,691	+0.05(+1.06%)
Dec 18, 2025	5.500	5.500	4.800	5.200	76,657	-0.02(-0.38%)
Dec 17, 2025	5.350	5.390	5.190	5.220	14,488	-0.08(-1.51%)
Dec 16, 2025	5.310	5.310	5.250	5.300	22,353	-0.03(-0.56%)
Dec 15, 2025	5.460	5.460	5.250	5.330	79,251	-0.12(-2.20%)
Dec 12, 2025	5.480	5.489	5.350	5.450	210,533	+0.00(+0.00%)
Dec 11, 2025	5.490	5.537	5.420	5.450	30,861	+0.06(+1.11%)
Dec 10, 2025	5.050	5.460	5.050	5.390	66,460	+0.02(+0.35%)
Dec 09, 2025	5.400	5.504	5.150	5.371	35,382	-0.18(-3.18%)
Dec 08, 2025	5.500	5.990	5.480	5.548	98,194	+0.07(+1.26%)
Dec 05, 2025	5.490	5.520	5.442	5.479	28,051	+0.09(+1.64%)
Dec 04, 2025	5.250	5.420	5.160	5.390	46,727	+0.21(+4.05%)
Dec 03, 2025	5.180	5.250	5.110	5.180	104,068	-0.02(-0.43%)
Dec 02, 2025	5.250	5.300	5.173	5.202	54,519	+0.00(+0.05%)
Dec 01, 2025	5.370	5.370	5.140	5.200	53,520	-0.17(-3.17%)
Nov 28, 2025	5.040	5.430	4.930	5.370	21,802	+0.21(+4.07%)
Nov 26, 2025	5.100	5.200	5.100	5.160	80,315	-0.11(-2.09%)
Nov 25, 2025	5.150	5.350	5.150	5.270	24,383	+0.08(+1.64%)
Nov 24, 2025	4.900	5.240	4.900	5.185	118,631	+0.21(+4.33%)
Nov 21, 2025	4.880	4.990	4.760	4.970	55,612	+0.21(+4.41%)
Nov 20, 2025	4.980	4.980	4.700	4.760	119,618	-0.21(-4.20%)
Nov 19, 2025	5.200	5.220	4.950	4.968	120,018	-0.42(-7.73%)
Nov 18, 2025	5.300	5.420	5.200	5.385	40,354	+0.04(+0.75%)
Nov 17, 2025	5.400	5.550	5.000	5.345	32,269	-0.10(-1.75%)
Nov 14, 2025	5.270	5.645	5.270	5.440	88,159	-0.03(-0.55%)
Nov 13, 2025	5.720	5.720	5.470	5.470	38,273	-0.25(-4.29%)
Nov 12, 2025	5.500	6.320	5.500	5.715	41,615	+0.12(+2.05%)
Nov 11, 2025	5.640	5.660	5.400	5.600	80,678	+0.14(+2.56%)
Nov 10, 2025	5.970	5.970	5.350	5.460	29,708	+0.04(+0.65%)
Nov 07, 2025	5.450	5.500	5.300	5.425	54,041	-0.13(-2.43%)
Nov 06, 2025	5.673	5.673	5.509	5.560	82,404	-0.09(-1.59%)
Nov 05, 2025	5.400	5.730	5.400	5.650	45,609	+0.15(+2.73%)
Nov 04, 2025	5.570	5.750	5.500	5.500	415,601	-0.26(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.