Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIMCF)

0.6018 +0.0158 (+2.70%)
Streaming Delayed Price Updated: 3:18 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.6250 0.6800 0.5360 0.5860 517,964 +0.03(+5.59%)
Jan 07, 2026 0.5140 0.5639 0.4708 0.5550 153,075 +0.10(+21.76%)
Jan 06, 2026 0.4090 0.4793 0.4090 0.4558 80,828 +0.04(+8.52%)
Jan 05, 2026 0.4500 0.4500 0.4152 0.4200 175,506 +0.00(+1.06%)
Jan 02, 2026 0.3983 0.4159 0.3960 0.4156 96,069 +0.02(+6.16%)
Dec 31, 2025 0.3810 0.3942 0.3790 0.3915 15,650 +0.01(+3.85%)
Dec 30, 2025 0.3758 0.3848 0.3701 0.3770 24,763 -0.01(-1.80%)
Dec 29, 2025 0.3750 0.3871 0.3750 0.3839 78,625 -0.01(-3.66%)
Dec 26, 2025 0.3795 0.4350 0.3775 0.3985 27,159 +0.02(+6.01%)
Dec 24, 2025 0.3760 0.3760 0.3759 0.3759 3,742 +0.01(+1.59%)
Dec 23, 2025 0.3854 0.3854 0.3683 0.3700 23,899 -0.01(-2.63%)
Dec 22, 2025 0.3425 0.3800 0.3425 0.3800 66,816 +0.03(+10.08%)
Dec 19, 2025 0.3430 0.3600 0.3430 0.3452 29,749 -0.00(-0.52%)
Dec 18, 2025 0.3567 0.3638 0.3470 0.3470 28,610 +0.00(+1.46%)
Dec 17, 2025 0.3360 0.3602 0.3330 0.3420 14,223 +0.01(+2.40%)
Dec 16, 2025 0.3422 0.3500 0.3340 0.3340 42,018 -0.02(-5.33%)
Dec 15, 2025 0.3498 0.3728 0.3498 0.3528 13,305 -0.02(-6.12%)
Dec 12, 2025 0.3976 0.3976 0.3710 0.3758 51,818 +0.01(+1.57%)
Dec 11, 2025 0.3520 0.3901 0.3506 0.3700 103,657 +0.01(+2.75%)
Dec 10, 2025 0.3640 0.3708 0.3520 0.3601 12,119 -0.01(-2.91%)
Dec 09, 2025 0.3450 0.3746 0.3240 0.3709 220,283 +0.02(+6.86%)
Dec 08, 2025 0.3446 0.3584 0.3350 0.3471 39,187 -0.00(-0.34%)
Dec 05, 2025 0.3567 0.3584 0.3362 0.3483 85,693 -0.01(-2.35%)
Dec 04, 2025 0.3722 0.3870 0.3539 0.3567 29,880 -0.01(-3.18%)
Dec 03, 2025 0.3810 0.3924 0.3684 0.3684 68,328 -0.01(-1.71%)
Dec 02, 2025 0.3762 0.3865 0.3590 0.3748 39,037 +0.01(+2.60%)
Dec 01, 2025 0.4260 0.4260 0.3531 0.3653 106,271 -0.03(-8.68%)
Nov 28, 2025 0.3596 0.4001 0.3596 0.4000 457,840 +0.04(+10.31%)
Nov 26, 2025 0.3300 0.3800 0.3200 0.3626 340,688 +0.04(+13.60%)
Nov 25, 2025 0.3109 0.3192 0.3043 0.3192 9,400 +0.00(+1.43%)
Nov 24, 2025 0.3245 0.3320 0.3013 0.3147 48,799 +0.02(+7.33%)
Nov 21, 2025 0.2933 0.3121 0.2932 0.2932 103,439 -0.00(-0.61%)
Nov 20, 2025 0.3115 0.3223 0.2918 0.2950 76,624 -0.01(-4.22%)
Nov 19, 2025 0.3204 0.3243 0.2970 0.3080 55,073 -0.02(-5.38%)
Nov 18, 2025 0.3500 0.3500 0.3200 0.3255 15,467 -0.02(-4.66%)
Nov 17, 2025 0.3559 0.3559 0.3293 0.3414 114,015 +0.02(+6.85%)
Nov 14, 2025 0.3146 0.3275 0.3000 0.3195 18,510 -0.02(-4.74%)
Nov 13, 2025 0.3561 0.3748 0.3330 0.3354 44,363 -0.04(-10.08%)
Nov 12, 2025 0.3500 0.3858 0.3300 0.3730 138,453 +0.03(+10.36%)
Nov 11, 2025 0.3499 0.3549 0.3280 0.3380 146,211 -0.01(-3.01%)
Nov 10, 2025 0.3190 0.3485 0.2663 0.3485 167,391 +0.05(+18.50%)
Nov 07, 2025 0.2907 0.3086 0.2812 0.2941 85,939 +0.01(+4.03%)
Nov 06, 2025 0.2999 0.3010 0.2827 0.2827 117,093 +0.00(+1.29%)
Nov 05, 2025 0.2836 0.2858 0.2680 0.2791 132,920 +0.01(+2.38%)
Nov 04, 2025 0.2760 0.2864 0.2658 0.2726 128,953 +0.00(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.