Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NBLXF)

0.1108 -0.0029 (-2.55%)
Streaming Delayed Price Updated: 3:37 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1099 0.1126 0.1085 0.1108 1,328 -0.00(-2.55%)
Jan 07, 2026 0.1137 0 -0.01(-9.55%)
Jan 06, 2026 0.1250 0.1335 0.1250 0.1257 34,710 -0.01(-7.03%)
Jan 05, 2026 0.1285 0.1352 0.1226 0.1352 15,140 +0.02(+12.67%)
Jan 02, 2026 0.1139 0.1200 0.1128 0.1200 33,601 +0.00(+1.10%)
Dec 31, 2025 0.1200 0.1200 0.1137 0.1187 38,452 -0.00(-3.65%)
Dec 30, 2025 0.1232 0.1232 0.1232 0.1232 25,215 -0.00(-0.08%)
Dec 29, 2025 0.1277 0.1329 0.1232 0.1233 85,061 +0.01(+12.09%)
Dec 26, 2025 0.1450 0.1450 0.1100 0.1100 33,020 -0.02(-13.04%)
Dec 24, 2025 0.1265 0.1300 0.1265 0.1265 597 -0.00(-1.25%)
Dec 23, 2025 0.1281 0.1300 0.1281 0.1281 103,920 +0.00(+0.71%)
Dec 22, 2025 0.1249 0.1378 0.1201 0.1272 42,499 +0.02(+17.13%)
Dec 19, 2025 0.1100 0.1100 0.1006 0.1086 84,826 -0.00(-1.90%)
Dec 18, 2025 0.0950 0.1107 0.0950 0.1107 27,803 +0.01(+4.93%)
Dec 17, 2025 0.0950 0.1055 0.0950 0.1055 77,502 -0.01(-5.47%)
Dec 16, 2025 0.1116 0.1116 0.1071 0.1116 10,960 +0.00(+4.30%)
Dec 15, 2025 0.1100 0.2000 0.0981 0.1070 124,459 +0.00(+2.39%)
Dec 12, 2025 0.1045 0.1045 0.1015 0.1045 19,850 -0.00(-1.32%)
Dec 11, 2025 0.1034 0.2000 0.0950 0.1059 163,936 +0.01(+5.69%)
Dec 10, 2025 0.0950 0.1004 0.0950 0.1002 23,000 +0.00(+3.30%)
Dec 09, 2025 0.0980 0.1015 0.0950 0.0970 161,002 +0.00(+2.11%)
Dec 08, 2025 0.0950 0.0950 0.0900 0.0950 14,644 -0.00(-0.31%)
Dec 05, 2025 0.0918 0.0953 0.0849 0.0953 115,904 +0.01(+5.89%)
Dec 04, 2025 0.0921 0.1000 0.0900 0.0900 162,460 -0.01(-7.02%)
Dec 03, 2025 0.0982 0.1000 0.0950 0.0968 31,120 +0.01(+7.56%)
Dec 02, 2025 0.0950 0.1000 0.0849 0.0900 159,711 +0.00(+1.35%)
Dec 01, 2025 0.0847 0.1100 0.0847 0.0888 38,778 +0.00(+3.14%)
Nov 28, 2025 0.0876 0.0876 0.0858 0.0861 28,790 +0.00(+1.77%)
Nov 26, 2025 0.0804 0.0900 0.0804 0.0846 46,900 +0.01(+20.34%)
Nov 25, 2025 0.0703 0.0703 0.0703 0.0703 11,300 -0.01(-9.17%)
Nov 24, 2025 0.0706 0.0774 0.0675 0.0774 144,501 +0.01(+14.84%)
Nov 20, 2025 0.0674 0 -0.00(-0.88%)
Nov 19, 2025 0.0700 0.0746 0.0633 0.0680 595,902 -0.01(-15.00%)
Nov 14, 2025 0.0800 17 -0.00(-5.44%)
Nov 12, 2025 0.0846 50 -0.00(-0.24%)
Nov 10, 2025 0.0848 50 +0.00(+3.16%)
Nov 06, 2025 0.0822 0 +0.00(+5.66%)
Nov 05, 2025 0.0822 0.0863 0.0778 0.0778 32,000 -0.01(-14.97%)
Nov 04, 2025 0.0845 0.0928 0.0845 0.0915 94,907 +0.00(+4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.