Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3429	0.3429	0.3429	0.3429	4,000	+0.00(+0.85%)
Dec 29, 2025				0.3400	0	-0.00(-1.42%)
Dec 18, 2025				0.3449	0	+0.02(+6.19%)
Dec 17, 2025	0.3332	0.3332	0.3248	0.3248	3,600	-0.04(-11.57%)
Dec 12, 2025				0.3673	0	+0.01(+2.94%)
Dec 11, 2025	0.3568	0.3677	0.3568	0.3568	20,000	-0.00(-1.14%)
Dec 10, 2025	0.3609	0.3609	0.3609	0.3609	4,155	+0.02(+4.61%)
Dec 05, 2025				0.3450	1,950	-0.01(-2.79%)
Dec 04, 2025	0.3332	0.3549	0.3332	0.3549	10,747	+0.00(+0.23%)
Dec 01, 2025				0.3541	0	+0.11(+46.50%)
Nov 24, 2025				0.2417	0	-0.01(-2.42%)
Nov 20, 2025				0.2477	0	+0.00(+0.00%)
Nov 18, 2025				0.2477	0	+0.02(+9.65%)
Nov 12, 2025				0.2259	0	-0.02(-6.77%)
Nov 11, 2025	0.2423	0.2423	0.2423	0.2423	3,000	+0.01(+4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.