Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trees Corp (OP:CANN)

0.0373 +0.0023 (+6.57%)
Streaming Delayed Price Updated: 3:12 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0355 0.0373 0.0350 0.0373 18,647 +0.00(+6.57%)
Jan 05, 2026 0.0355 0.0422 0.0350 0.0350 75,976 -0.00(-2.78%)
Jan 02, 2026 0.0337 0.0400 0.0320 0.0360 20,224 +0.00(+2.56%)
Dec 31, 2025 0.0356 0.0380 0.0351 0.0351 28,900 -0.00(-1.40%)
Dec 30, 2025 0.0345 0.0403 0.0345 0.0356 218,938 +0.00(+1.42%)
Dec 29, 2025 0.0380 0.0409 0.0335 0.0351 119,048 -0.00(-7.63%)
Dec 26, 2025 0.0394 0.0418 0.0323 0.0380 148,572 -0.00(-9.09%)
Dec 24, 2025 0.0404 0.0420 0.0388 0.0418 79,832 +0.00(+7.73%)
Dec 23, 2025 0.0434 0.0450 0.0387 0.0388 80,932 +0.00(+0.26%)
Dec 22, 2025 0.0450 0.0525 0.0352 0.0387 718,461 -0.01(-12.05%)
Dec 19, 2025 0.0530 0.0540 0.0430 0.0440 263,327 -0.00(-6.38%)
Dec 18, 2025 0.0471 0.0550 0.0401 0.0470 857,811 -0.00(-0.84%)
Dec 17, 2025 0.0478 0.0499 0.0450 0.0474 144,094 +0.00(+0.42%)
Dec 16, 2025 0.0480 0.0497 0.0426 0.0472 260,878 -0.00(-2.28%)
Dec 15, 2025 0.0496 0.0497 0.0412 0.0483 436,713 +0.00(+4.32%)
Dec 12, 2025 0.0385 0.0500 0.0305 0.0463 1,583,996 +0.01(+30.06%)
Dec 11, 2025 0.0364 0.0385 0.0352 0.0356 56,711 -0.00(-2.47%)
Dec 10, 2025 0.0388 0.0390 0.0352 0.0365 71,755 -0.00(-2.93%)
Dec 09, 2025 0.0376 0.0389 0.0356 0.0376 47,715 -0.00(-3.59%)
Dec 08, 2025 0.0408 0.0409 0.0368 0.0390 77,050 -0.00(-3.47%)
Dec 05, 2025 0.0435 0.0435 0.0390 0.0404 55,616 -0.00(-0.49%)
Dec 04, 2025 0.0430 0.0443 0.0391 0.0406 233,073 -0.00(-5.80%)
Dec 03, 2025 0.0449 0.0450 0.0392 0.0431 79,751 -0.00(-1.15%)
Dec 02, 2025 0.0381 0.0442 0.0381 0.0436 66,541 +0.00(+6.86%)
Dec 01, 2025 0.0356 0.0440 0.0356 0.0408 110,871 +0.00(+2.00%)
Nov 28, 2025 0.0401 0.0401 0.0352 0.0400 63,960 +0.00(+13.31%)
Nov 26, 2025 0.0351 0.0450 0.0351 0.0353 112,926 -0.01(-21.56%)
Nov 25, 2025 0.0381 0.0450 0.0354 0.0450 43,705 +0.00(+8.43%)
Nov 24, 2025 0.0362 0.0473 0.0362 0.0415 84,182 +0.00(+5.33%)
Nov 21, 2025 0.0341 0.0410 0.0341 0.0394 129,934 +0.00(+2.87%)
Nov 20, 2025 0.0394 0.0407 0.0332 0.0383 45,173 +0.01(+15.71%)
Nov 19, 2025 0.0330 0.0424 0.0330 0.0331 27,334 +0.00(+0.30%)
Nov 18, 2025 0.0402 0.0407 0.0318 0.0330 1,187,131 -0.01(-22.17%)
Nov 17, 2025 0.0401 0.0424 0.0401 0.0424 91,722 -0.00(-3.64%)
Nov 14, 2025 0.0453 0.0460 0.0380 0.0440 126,876 +0.00(+9.73%)
Nov 13, 2025 0.0428 0.0447 0.0400 0.0401 120,295 +0.00(+0.00%)
Nov 12, 2025 0.0400 0.0429 0.0400 0.0401 18,688 +0.00(+2.82%)
Nov 11, 2025 0.0402 0.0458 0.0380 0.0390 32,023 -0.00(-2.99%)
Nov 10, 2025 0.0406 0.0430 0.0401 0.0402 174,275 -0.00(-0.74%)
Nov 07, 2025 0.0401 0.0413 0.0400 0.0405 45,790 +0.00(+1.00%)
Nov 06, 2025 0.0406 0.0412 0.0401 0.0401 91,420 -0.00(-1.23%)
Nov 05, 2025 0.0320 0.0436 0.0320 0.0406 58,148 +0.00(+2.53%)
Nov 04, 2025 0.0430 0.0450 0.0396 0.0396 226,393 -0.00(-8.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.