Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP:RNWF)

0.0364 -0.0037 (-9.23%)
Streaming Delayed Price Updated: 10:13 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0382 0.0410 0.0280 0.0401 24,772,886 +0.00(+9.86%)
Dec 29, 2025 0.0300 0.0367 0.0280 0.0365 36,714,096 +0.01(+30.36%)
Dec 26, 2025 0.0268 0.0320 0.0223 0.0280 19,393,236 +0.01(+22.81%)
Dec 24, 2025 0.0250 0.0300 0.0194 0.0228 20,175,476 +0.00(+14.00%)
Dec 23, 2025 0.0252 0.0392 0.0161 0.0200 100,702,152 -0.00(-16.67%)
Dec 22, 2025 0.0120 0.0250 0.0120 0.0240 76,393,400 +0.01(+103.39%)
Dec 19, 2025 0.0107 0.0125 0.0100 0.0118 14,685,661 +0.00(+10.28%)
Dec 18, 2025 0.0111 0.0127 0.0091 0.0107 14,214,556 -0.00(-6.14%)
Dec 17, 2025 0.0112 0.0141 0.0086 0.0114 46,704,652 +0.00(+23.91%)
Dec 16, 2025 0.0115 0.0118 0.0073 0.0092 35,504,296 -0.00(-14.02%)
Dec 15, 2025 0.0103 0.0125 0.0090 0.0107 18,125,648 +0.00(+3.88%)
Dec 12, 2025 0.0090 0.0110 0.0084 0.0103 17,731,532 +0.00(+24.10%)
Dec 11, 2025 0.0120 0.0125 0.0080 0.0083 28,934,248 -0.00(-29.06%)
Dec 10, 2025 0.0085 0.0120 0.0075 0.0117 30,086,538 +0.00(+32.95%)
Dec 09, 2025 0.0089 0.0092 0.0070 0.0088 15,530,984 +0.00(+2.33%)
Dec 08, 2025 0.0089 0.0100 0.0070 0.0086 33,965,276 +0.00(+26.47%)
Dec 05, 2025 0.0041 0.0070 0.0041 0.0068 47,792,432 +0.00(+70.00%)
Dec 04, 2025 0.0043 0.0045 0.0033 0.0040 21,397,104 +0.00(+0.00%)
Dec 03, 2025 0.0028 0.0043 0.0026 0.0040 51,637,680 +0.00(+42.86%)
Dec 02, 2025 0.0025 0.0029 0.0015 0.0028 22,240,268 +0.00(+16.67%)
Dec 01, 2025 0.0015 0.0024 0.0015 0.0024 64,999,000 +0.00(+84.62%)
Nov 28, 2025 0.0013 0.0013 0.0013 0.0013 2,182,500 +0.00(+0.00%)
Nov 26, 2025 0.0013 0.0013 0.0010 0.0013 7,200,275 +0.00(+0.00%)
Nov 25, 2025 0.0010 0.0013 0.0010 0.0013 10,066,229 +0.00(+44.44%)
Nov 24, 2025 0.0012 0.0012 0.0009 0.0009 8,774,297 -0.00(-10.00%)
Nov 21, 2025 0.0012 0.0012 0.0010 0.0010 775,000 +0.00(+0.00%)
Nov 20, 2025 0.0012 0.0012 0.0010 0.0010 6,505,000 +0.00(+0.00%)
Nov 19, 2025 0.0013 0.0017 0.0010 0.0010 37,346,752 -0.00(-33.33%)
Nov 18, 2025 0.0020 0.0021 0.0010 0.0015 13,419,409 -0.00(-11.76%)
Nov 17, 2025 0.0019 0.0022 0.0017 0.0017 1,203,000 -0.00(-19.05%)
Nov 14, 2025 0.0020 0.0022 0.0016 0.0021 1,293,181 -0.00(-4.55%)
Nov 13, 2025 0.0014 0.0022 0.0014 0.0022 656,000 +0.00(+29.41%)
Nov 12, 2025 0.0022 0.0022 0.0015 0.0017 9,934,857 -0.00(-15.00%)
Nov 11, 2025 0.0025 0.0025 0.0020 0.0020 13,016,500 -0.00(-16.67%)
Nov 10, 2025 0.0020 0.0025 0.0019 0.0024 13,487,913 +0.00(+20.00%)
Nov 07, 2025 0.0016 0.0020 0.0012 0.0020 19,930,292 +0.00(+11.11%)
Nov 06, 2025 0.0016 0.0020 0.0015 0.0018 3,800,000 -0.00(-14.29%)
Nov 05, 2025 0.0022 0.0022 0.0018 0.0021 3,054,095 -0.00(-4.55%)
Nov 04, 2025 0.0018 0.0022 0.0016 0.0022 4,230,732 +0.00(+10.00%)
Nov 03, 2025 0.0022 0.0022 0.0016 0.0020 1,270,003 -0.00(-9.09%)
Oct 31, 2025 0.0017 0.0022 0.0017 0.0022 3,660,000 +0.00(+37.50%)
Oct 30, 2025 0.0021 0.0022 0.0016 0.0016 7,171,516 -0.00(-33.33%)
Oct 29, 2025 0.0020 0.0024 0.0019 0.0024 2,911,763 +0.00(+0.00%)
Oct 28, 2025 0.0024 0.0024 0.0024 0.0024 5,000 -0.00(-4.00%)
Oct 27, 2025 0.0022 0.0025 0.0019 0.0025 2,853,409 +0.00(+0.00%)
Oct 24, 2025 0.0022 0.0026 0.0018 0.0025 4,173,500 -0.00(-3.85%)
Oct 23, 2025 0.0023 0.0027 0.0022 0.0026 2,090,146 +0.00(+13.04%)
Oct 22, 2025 0.0024 0.0025 0.0017 0.0023 9,418,758 -0.00(-14.81%)
Oct 21, 2025 0.0027 0.0028 0.0018 0.0027 2,994,646 +0.00(+0.00%)
Oct 20, 2025 0.0025 0.0028 0.0021 0.0027 9,219,970 +0.00(+8.00%)
Oct 17, 2025 0.0012 0.0025 0.0012 0.0025 33,856,496 +0.00(+177.78%)
Oct 16, 2025 0.0008 0.0028 0.0008 0.0009 7,457,145 +0.00(+12.50%)
Oct 10, 2025 0.0008 0 +0.00(+166.67%)
Oct 03, 2025 0.0003 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.