Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1868	0.1868	0.1868	0.1868	602	-0.02(-9.23%)
Aug 28, 2024				0.2058	93	+0.02(+10.29%)
Aug 27, 2024	0.1866	0.1866	0.1866	0.1866	500	+0.01(+3.67%)
Aug 26, 2024	0.1800	0.1800	0.1800	0.1800	20,083	-0.01(-3.43%)
Aug 21, 2024				0.1864	42	-0.01(-6.14%)
Aug 20, 2024	0.1986	0.1986	0.1985	0.1986	5,130	-0.00(-0.70%)
Aug 19, 2024	0.2000	0.2000	0.2000	0.2000	2,010	-0.00(-2.15%)
Aug 16, 2024	0.2000	0.2044	0.2000	0.2044	6,075	+0.01(+4.50%)
Aug 15, 2024	0.1900	0.1956	0.1840	0.1956	18,200	+0.01(+3.55%)
Aug 14, 2024	0.1963	0.1963	0.1878	0.1889	42,525	-0.01(-4.11%)
Aug 13, 2024	0.1970	0.1970	0.1970	0.1970	10,030	-0.00(-1.35%)
Aug 12, 2024	0.1800	0.1997	0.1800	0.1997	1,550	+0.02(+10.76%)
Aug 09, 2024	0.1949	0.2000	0.1803	0.1803	51,020	+0.16(+708.52%)
Jul 12, 2024				0.0223	0	+0.00(+1.36%)
Jul 11, 2024	0.0220	0.0237	0.0220	0.0220	28,900	+0.00(+0.00%)
Jul 10, 2024	0.0253	0.0253	0.0220	0.0220	49,150	-0.00(-1.79%)
Jul 09, 2024	0.0253	0.0253	0.0220	0.0224	214,780	-0.00(-2.61%)
Jul 08, 2024	0.0224	0.0230	0.0220	0.0230	80,877	+0.00(+4.07%)
Jul 05, 2024	0.0200	0.0221	0.0200	0.0221	10,648	+0.00(+7.28%)
Jul 03, 2024	0.0220	0.0220	0.0200	0.0206	100,090	-0.00(-6.36%)
Jul 02, 2024	0.0220	0.0220	0.0200	0.0220	278,100	-0.00(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.