Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				0.3000	0	+0.00(+1.63%)
Oct 10, 2024				0.2952	0	+0.04(+13.54%)
Oct 09, 2024	0.2600	0.2600	0.2600	0.2600	500	-0.07(-21.21%)
Oct 04, 2024				0.3300	0	+0.09(+37.50%)
Oct 01, 2024				0.2400	0	+0.04(+20.00%)
Sep 27, 2024				0.2000	10	+0.00(+0.00%)
Sep 26, 2024	0.2000	0.2000	0.2000	0.2000	1,795	+0.00(+0.00%)
Sep 25, 2024	0.2200	0.2200	0.1510	0.2000	14,000	-0.13(-39.39%)
Sep 19, 2024				0.3300	0	+0.00(+0.00%)
Sep 05, 2024				0.3300	0	+0.06(+23.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.