Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (OP:TRRFF)

0.1535 +0.0015 (+0.99%)
Streaming Delayed Price Updated: 12:13 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1616 0.1616 0.1485 0.1520 17,020 -0.01(-7.88%)
Dec 29, 2025 0.1650 0 -0.00(-0.60%)
Dec 26, 2025 0.1598 0.1660 0.1585 0.1660 49,000 +0.01(+6.27%)
Dec 24, 2025 0.1562 0.1562 0.1562 0.1562 3,648 +0.00(+0.77%)
Dec 23, 2025 0.1629 0.1678 0.1490 0.1550 79,053 +0.01(+3.54%)
Dec 22, 2025 0.1411 0.1514 0.1260 0.1497 222,700 +0.01(+3.96%)
Dec 19, 2025 0.1508 0.1540 0.1370 0.1440 336,244 -0.00(-0.55%)
Dec 18, 2025 0.1772 0.1855 0.1290 0.1448 447,455 -0.05(-24.31%)
Dec 17, 2025 0.1913 0.1913 0.1882 0.1913 46,077 -0.01(-3.24%)
Dec 16, 2025 0.1977 0.1977 0.1977 0.1977 5,022 -0.00(-1.15%)
Dec 15, 2025 0.1943 0.2030 0.1943 0.2000 34,650 +0.01(+3.36%)
Dec 12, 2025 0.1950 0.1967 0.1935 0.1935 22,950 +0.01(+3.86%)
Dec 11, 2025 0.1900 0.2030 0.1851 0.1863 116,066 -0.00(-1.95%)
Dec 10, 2025 0.1900 0.1900 0.1887 0.1900 99,000 -0.00(-2.51%)
Dec 09, 2025 0.2000 0.2000 0.1949 0.1949 4,900 -0.01(-3.99%)
Dec 08, 2025 0.2300 0.2300 0.2006 0.2030 51,000 +0.00(+0.00%)
Dec 05, 2025 0.2247 0.2247 0.2022 0.2030 12,300 -0.02(-9.66%)
Dec 04, 2025 0.1990 0.2247 0.1857 0.2247 19,020 +0.02(+10.20%)
Dec 03, 2025 0.2062 0.2067 0.2002 0.2039 62,900 +0.01(+6.36%)
Dec 02, 2025 0.2250 0.2830 0.1850 0.1917 177,711 -0.10(-34.68%)
Dec 01, 2025 0.2903 0.2950 0.2700 0.2935 161,300 +0.03(+12.93%)
Nov 28, 2025 0.2365 0.2699 0.2365 0.2599 120,622 +0.02(+7.66%)
Nov 26, 2025 0.2348 0.2440 0.2324 0.2414 17,029 +0.04(+17.93%)
Nov 25, 2025 0.2047 0.2047 0.2047 0.2047 2,150 -0.01(-3.49%)
Nov 21, 2025 0.2121 0 +0.01(+6.05%)
Nov 20, 2025 0.2000 0.2022 0.2000 0.2000 4,800 -0.01(-4.76%)
Nov 19, 2025 0.2030 0.2177 0.2030 0.2100 76,455 +0.01(+5.00%)
Nov 18, 2025 0.2006 0.2030 0.1959 0.2000 23,916 -0.00(-1.48%)
Nov 17, 2025 0.2260 0.2260 0.2030 0.2030 30,050 -0.02(-7.73%)
Nov 13, 2025 0.2200 0 -0.00(-0.14%)
Nov 12, 2025 0.2221 0.2260 0.2203 0.2203 45,722 +0.00(+1.29%)
Nov 11, 2025 0.2283 0.2283 0.2175 0.2175 9,694 -0.01(-4.31%)
Nov 10, 2025 0.2255 0.2420 0.2128 0.2273 23,305 +0.02(+8.81%)
Nov 07, 2025 0.2196 0.2196 0.2089 0.2089 51,500 -0.01(-6.62%)
Nov 06, 2025 0.2130 0.2237 0.2116 0.2237 17,665 +0.03(+14.95%)
Nov 05, 2025 0.2085 0.2085 0.1946 0.1946 2,111 -0.02(-8.12%)
Nov 04, 2025 0.2118 0.2118 0.2118 0.2118 2,500 -0.00(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.