Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Holdings Inc
(OP:
GCEH
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 11:48 AM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.4000
0.4000
0.3800
0.3800
3,623
-0.01(-3.60%)
Oct 16, 2024
0.4070
0.4285
0.3942
0.3942
18,524
-0.03(-8.11%)
Oct 14, 2024
0.4290
0
+0.02(+5.41%)
Oct 11, 2024
0.4070
0.4070
0.4070
0.4070
607
+0.00(+0.00%)
Oct 10, 2024
0.4070
0.4070
0.4070
0.4070
140
-0.02(-5.02%)
Oct 09, 2024
0.4170
0.4285
0.4170
0.4285
900
+0.01(+2.02%)
Oct 08, 2024
0.4380
0.4452
0.4200
0.4200
6,800
-0.03(-6.35%)
Oct 07, 2024
0.4485
0.4485
0.4485
0.4485
600
+0.03(+6.79%)
Oct 04, 2024
0.4500
0.4500
0.4200
0.4200
24,931
-0.04(-8.28%)
Oct 03, 2024
0.4300
0.4900
0.4300
0.4579
2,697
+0.03(+6.49%)
Oct 02, 2024
0.4300
0.4300
0.4300
0.4300
1,070
+0.00(+0.00%)
Oct 01, 2024
0.4300
0.4300
0.4150
0.4300
2,250
+0.00(+0.00%)
Sep 30, 2024
0.4920
0.4920
0.4300
0.4300
13,115
+0.00(+0.00%)
Sep 27, 2024
0.4192
0.4300
0.4030
0.4300
12,200
+0.02(+4.24%)
Sep 26, 2024
0.4085
0.4280
0.4085
0.4125
6,355
-0.02(-3.62%)
Sep 25, 2024
0.4065
0.4280
0.4020
0.4280
28,680
+0.01(+1.78%)
Sep 24, 2024
0.4205
0.4205
0.4205
0.4205
500
-0.01(-1.98%)
Sep 23, 2024
0.3950
0.4290
0.3950
0.4290
200
+0.03(+7.79%)
Sep 20, 2024
0.3710
0.4000
0.3700
0.3980
16,986
-0.00(-0.50%)
Sep 19, 2024
0.4300
0.4300
0.3670
0.4000
58,952
-0.03(-6.98%)
Sep 18, 2024
0.4300
0.4300
0.4030
0.4300
26,353
+0.00(+0.94%)
Sep 17, 2024
0.4082
0.4260
0.3906
0.4260
12,195
+0.03(+8.67%)
Sep 16, 2024
0.3900
0.3920
0.3500
0.3920
17,566
+0.06(+16.63%)
Sep 13, 2024
0.2708
0.3361
0.2708
0.3361
28,451
+0.09(+36.07%)
Sep 12, 2024
0.2000
0.2800
0.1950
0.2470
54,561
+0.07(+37.22%)
Sep 11, 2024
0.1720
0.1800
0.1700
0.1800
22,808
+0.01(+5.14%)
Sep 10, 2024
0.1720
0.1720
0.1660
0.1712
30,959
-0.00(-0.47%)
Sep 09, 2024
0.2090
0.2090
0.1720
0.1720
48,144
-0.01(-6.52%)
Sep 06, 2024
0.2800
0.2941
0.1816
0.1840
84,377
-0.10(-34.17%)
Sep 05, 2024
0.3000
0.3000
0.2450
0.2795
39,586
+0.01(+3.14%)
Sep 04, 2024
0.3500
0.3500
0.2710
0.2710
78,340
-0.09(-24.30%)
Sep 03, 2024
0.3700
0.4100
0.3485
0.3580
66,101
-0.05(-12.68%)
Aug 30, 2024
0.4200
0.4200
0.4010
0.4100
13,844
-0.03(-6.82%)
Aug 29, 2024
0.4600
0.4600
0.4300
0.4400
14,150
-0.03(-6.38%)
Aug 28, 2024
0.4178
0.4700
0.4178
0.4700
5,333
+0.05(+12.47%)
Aug 27, 2024
0.4400
0.4500
0.4100
0.4179
30,549
-0.04(-9.15%)
Aug 26, 2024
0.4700
0.4800
0.4600
0.4600
27,700
-0.01(-1.27%)
Aug 23, 2024
0.4800
0.4800
0.4600
0.4659
28,605
-0.03(-6.82%)
Aug 22, 2024
0.4930
0.5000
0.4930
0.5000
4,000
+0.01(+2.04%)
Aug 21, 2024
0.4900
0.4900
0.4900
0.4900
2,697
-0.01(-2.00%)
Aug 20, 2024
0.5000
0.5000
0.5000
0.5000
1,098
+0.00(+0.00%)
Aug 19, 2024
0.4936
0.5200
0.4810
0.5000
28,980
-0.00(-0.56%)
Aug 16, 2024
0.5992
0.5992
0.4374
0.5028
186,017
-0.11(-17.36%)
Aug 15, 2024
0.6440
0.6440
0.6084
0.6084
9,819
-0.03(-4.49%)
Aug 13, 2024
0.6370
59
-0.02(-3.48%)
Aug 12, 2024
0.6800
0.6800
0.6267
0.6600
37,348
+0.00(+0.00%)
Aug 09, 2024
0.6650
0.6800
0.6500
0.6600
10,264
-0.02(-2.94%)
Aug 08, 2024
0.6600
0.6800
0.6600
0.6800
13,552
+0.05(+7.77%)
Aug 07, 2024
0.6800
0.6800
0.6310
0.6310
11,188
+0.04(+6.95%)
Aug 06, 2024
0.6896
0.6896
0.5900
0.5900
10,330
-0.09(-13.18%)
Aug 05, 2024
0.6742
0.7097
0.6064
0.6796
38,897
-0.01(-0.79%)
Aug 02, 2024
0.6820
0.6850
0.6820
0.6850
1,076
+0.01(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.