Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.98	12.98	12.98	12.98	500	-0.01(-0.08%)
Dec 30, 2025	12.60	12.99	12.60	12.99	318	+0.39(+3.09%)
Dec 29, 2025	12.60	12.99	12.60	12.60	820	+0.10(+0.80%)
Dec 24, 2025				12.50	56	+0.00(+0.00%)
Dec 22, 2025				12.50	0	+0.22(+1.79%)
Dec 18, 2025				12.28	2	-0.61(-4.73%)
Dec 17, 2025	12.78	12.89	12.49	12.89	900	+0.53(+4.29%)
Dec 16, 2025	12.36	12.36	12.36	12.36	250	-0.05(-0.40%)
Dec 15, 2025	12.41	12.48	12.40	12.41	3,824	-0.28(-2.21%)
Dec 12, 2025	12.55	12.76	12.33	12.69	7,478	+0.09(+0.71%)
Dec 11, 2025	12.65	12.65	12.60	12.60	1,294	+0.05(+0.40%)
Dec 10, 2025	12.50	12.65	12.48	12.55	2,932	+0.05(+0.40%)
Dec 09, 2025	12.45	12.50	12.45	12.50	1,200	+0.23(+1.87%)
Dec 08, 2025	12.36	12.55	12.27	12.27	3,425	-0.13(-1.05%)
Dec 05, 2025	12.40	12.40	12.35	12.40	1,296	-0.10(-0.80%)
Dec 03, 2025				12.50	0	-0.05(-0.40%)
Dec 02, 2025	12.37	12.55	12.35	12.55	1,933	-0.09(-0.72%)
Dec 01, 2025	12.50	12.64	12.49	12.64	1,107	+0.15(+1.20%)
Nov 28, 2025	12.40	12.50	12.40	12.49	1,200	-0.01(-0.07%)
Nov 26, 2025	12.50	12.51	12.40	12.50	3,678	+0.00(+0.00%)
Nov 25, 2025	12.50	12.80	12.40	12.50	4,100	+0.10(+0.81%)
Nov 24, 2025	12.50	12.50	12.40	12.40	600	-0.10(-0.80%)
Nov 21, 2025	12.50	12.90	12.50	12.50	3,180	+0.00(+0.00%)
Nov 20, 2025	12.32	12.50	12.25	12.50	2,014	+0.18(+1.46%)
Nov 19, 2025	12.52	12.52	12.32	12.32	600	-0.22(-1.75%)
Nov 18, 2025	12.50	12.54	12.50	12.54	1,804	+0.04(+0.32%)
Nov 14, 2025				12.50	0	-0.04(-0.32%)
Nov 13, 2025	12.55	12.55	12.54	12.54	845	-0.01(-0.08%)
Nov 12, 2025	12.39	12.55	12.39	12.55	708	+0.15(+1.21%)
Nov 10, 2025				12.40	10	-0.10(-0.80%)
Nov 07, 2025	12.50	12.51	12.50	12.50	600	-0.05(-0.40%)
Nov 06, 2025	12.55	12.55	12.55	12.55	4,425	-0.25(-1.95%)
Nov 05, 2025	12.80	12.80	12.80	12.80	210	+0.25(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.