Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strategic Metals Ltd (OP:SMDZF)

0.2077 -0.0023 (-1.10%)
Streaming Delayed Price Updated: 10:59 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2100 0.2100 0.2100 0.2100 6,747 +0.00(+0.24%)
Dec 30, 2025 0.2089 0.2124 0.2071 0.2095 28,099 +0.01(+3.20%)
Dec 29, 2025 0.2155 0.2155 0.2001 0.2030 68,515 +0.02(+9.73%)
Dec 26, 2025 0.1995 0.2410 0.1827 0.1850 198,830 -0.02(-10.76%)
Dec 23, 2025 0.2073 7,500 +0.00(+0.53%)
Dec 22, 2025 0.2028 0.2062 0.1904 0.2062 86,700 +0.01(+4.09%)
Dec 19, 2025 0.2000 0.2046 0.1981 0.1981 36,315 -0.01(-4.94%)
Dec 18, 2025 0.2122 0.2122 0.1950 0.2084 216,110 +0.00(+1.61%)
Dec 17, 2025 0.2159 0.2159 0.2040 0.2051 189,758 -0.00(-2.33%)
Dec 16, 2025 0.2028 0.2100 0.2028 0.2100 31,019 +0.00(+0.24%)
Dec 15, 2025 0.1930 0.2149 0.1930 0.2095 158,522 +0.02(+10.96%)
Dec 12, 2025 0.2100 0.2130 0.1888 0.1888 53,004 +0.01(+4.89%)
Dec 11, 2025 0.2015 0.2030 0.1800 0.1800 2,906 -0.02(-10.00%)
Dec 10, 2025 0.2000 0.2000 0.1954 0.2000 2,500 -0.00(-1.77%)
Dec 08, 2025 0.2036 0 -0.01(-3.05%)
Dec 05, 2025 0.2043 0.2104 0.2000 0.2100 41,900 +0.03(+14.07%)
Dec 04, 2025 0.1951 0.1951 0.1841 0.1841 2,299 -0.00(-0.49%)
Dec 03, 2025 0.1856 0.1856 0.1825 0.1850 52,000 +0.01(+2.83%)
Dec 02, 2025 0.1799 0.1799 0.1799 0.1799 28,000 -0.01(-5.86%)
Dec 01, 2025 0.1888 0.1977 0.1888 0.1911 7,215 +0.00(+0.58%)
Nov 28, 2025 0.2036 0.2036 0.1900 0.1900 8,550 +0.00(+0.00%)
Nov 26, 2025 0.1797 0.1900 0.1797 0.1900 19,000 +0.00(+1.77%)
Nov 25, 2025 0.1800 0.2040 0.1761 0.1867 45,550 +0.01(+6.69%)
Nov 20, 2025 0.1750 10 +0.01(+8.97%)
Nov 17, 2025 0.1606 0 -0.00(-1.59%)
Nov 14, 2025 0.1640 0.1648 0.1632 0.1632 21,253 -0.00(-1.98%)
Nov 13, 2025 0.1621 0.1665 0.1621 0.1665 2,500 +0.01(+4.00%)
Nov 12, 2025 0.1739 0.1750 0.1601 0.1601 110,500 -0.00(-1.23%)
Nov 11, 2025 0.1621 0.1621 0.1621 0.1621 5,060 -0.01(-7.11%)
Nov 10, 2025 0.1745 0.1745 0.1745 0.1745 5,500 +0.01(+5.76%)
Nov 07, 2025 0.1410 0.1650 0.1410 0.1650 13,783 +0.00(+1.04%)
Nov 06, 2025 0.1606 0.1730 0.1606 0.1633 91,835 +0.00(+0.86%)
Nov 05, 2025 0.1619 0.1619 0.1619 0.1619 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.