Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C21 Investments Inc
(OP:
CXXIF
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.3050
0.3050
0.2700
0.2700
63,922
+0.00(+0.00%)
Jul 17, 2024
0.2969
0.2975
0.2700
0.2700
17,282
+0.00(+0.56%)
Jul 16, 2024
0.2560
0.2790
0.2560
0.2685
87,957
+0.02(+7.40%)
Jul 15, 2024
0.2581
0.2581
0.2500
0.2500
5,939
+0.00(+0.60%)
Jul 12, 2024
0.2360
0.2627
0.2360
0.2485
82,979
-0.00(-0.76%)
Jul 11, 2024
0.2442
0.2504
0.2411
0.2504
22,976
+0.01(+4.33%)
Jul 10, 2024
0.2465
0.2501
0.2400
0.2400
2,441
-0.01(-3.96%)
Jul 09, 2024
0.2670
0.2670
0.2341
0.2499
14,032
-0.00(-1.61%)
Jul 08, 2024
0.2540
0.2540
0.2440
0.2540
2,861
+0.01(+2.01%)
Jul 05, 2024
0.2438
0.2513
0.2340
0.2490
24,257
+0.00(+0.44%)
Jul 03, 2024
0.2440
0.2660
0.2350
0.2479
52,716
-0.01(-3.16%)
Jul 02, 2024
0.2500
0.2560
0.2415
0.2560
35,686
+0.00(+1.59%)
Jul 01, 2024
0.2500
0.2720
0.2500
0.2520
60,499
-0.02(-7.69%)
Jun 28, 2024
0.2600
0.2730
0.2500
0.2730
15,301
+0.01(+5.00%)
Jun 27, 2024
0.2679
0.2790
0.2600
0.2600
49,720
-0.02(-6.81%)
Jun 26, 2024
0.2762
0.2798
0.2650
0.2790
47,050
+0.01(+3.72%)
Jun 25, 2024
0.2700
0.2900
0.2600
0.2690
29,030
-0.01(-4.81%)
Jun 24, 2024
0.2700
0.2826
0.2644
0.2826
11,764
+0.02(+8.69%)
Jun 21, 2024
0.2824
0.2824
0.2600
0.2600
56,846
-0.02(-5.45%)
Jun 20, 2024
0.2636
0.2813
0.2630
0.2750
24,030
+0.01(+3.93%)
Jun 18, 2024
0.2791
0.2836
0.2646
0.2646
44,590
-0.01(-2.86%)
Jun 17, 2024
0.2824
0.2824
0.2701
0.2724
30,011
+0.01(+2.52%)
Jun 14, 2024
0.2660
0.2830
0.2615
0.2657
131,385
-0.01(-1.96%)
Jun 13, 2024
0.2896
0.2940
0.2710
0.2710
36,937
-0.03(-10.03%)
Jun 12, 2024
0.3000
0.3012
0.2796
0.3012
7,900
+0.00(+0.40%)
Jun 11, 2024
0.2719
0.3292
0.2719
0.3000
89,801
+0.03(+10.09%)
Jun 10, 2024
0.2800
0.2800
0.2725
0.2725
32,436
+0.00(+0.00%)
Jun 07, 2024
0.2850
0.2910
0.2725
0.2725
20,660
+0.00(+1.19%)
Jun 06, 2024
0.3001
0.3004
0.2693
0.2693
24,600
-0.01(-3.82%)
Jun 05, 2024
0.2800
0.2888
0.2775
0.2800
15,860
-0.00(-1.75%)
Jun 04, 2024
0.2832
0.2976
0.2798
0.2850
61,350
-0.01(-4.39%)
Jun 03, 2024
0.2976
0.2981
0.2901
0.2981
17,950
-0.01(-3.25%)
May 31, 2024
0.3122
0.3122
0.2910
0.3081
43,385
-0.00(-0.29%)
May 30, 2024
0.2961
0.3090
0.2961
0.3090
8,740
+0.01(+4.39%)
May 29, 2024
0.3053
0.3256
0.2954
0.2960
59,398
-0.03(-8.36%)
May 28, 2024
0.3261
0.3341
0.2940
0.3230
260,985
-0.01(-4.01%)
May 24, 2024
0.3458
0.3504
0.3285
0.3365
49,293
-0.00(-0.15%)
May 23, 2024
0.3450
0.3700
0.3350
0.3370
92,875
-0.01(-2.32%)
May 22, 2024
0.3450
0.3703
0.3400
0.3450
24,770
-0.00(-0.38%)
May 21, 2024
0.3580
0.3636
0.3396
0.3463
66,968
-0.01(-3.27%)
May 20, 2024
0.3600
0.4300
0.3300
0.3580
106,216
-0.02(-5.79%)
May 17, 2024
0.4016
0.4092
0.3526
0.3800
115,536
-0.02(-4.40%)
May 16, 2024
0.4293
0.4293
0.3780
0.3975
60,773
-0.01(-1.36%)
May 15, 2024
0.4100
0.4165
0.3846
0.4030
107,291
-0.00(-0.62%)
May 14, 2024
0.4114
0.4114
0.3832
0.4055
45,173
+0.02(+3.97%)
May 13, 2024
0.3902
0.4270
0.3827
0.3900
15,660
-0.02(-5.84%)
May 10, 2024
0.3911
0.4147
0.3860
0.4142
14,102
-0.00(-0.19%)
May 09, 2024
0.4130
0.4286
0.3817
0.4150
123,149
+0.02(+4.27%)
May 08, 2024
0.3942
0.4114
0.3900
0.3980
50,670
-0.00(-0.50%)
May 07, 2024
0.4300
0.4363
0.3942
0.4000
48,192
-0.02(-4.81%)
May 06, 2024
0.4100
0.4400
0.4100
0.4202
273,051
+0.02(+5.05%)
May 03, 2024
0.3999
0.4110
0.3875
0.4000
57,801
+0.00(+0.76%)
May 02, 2024
0.3700
0.4017
0.3700
0.3970
65,468
+0.03(+6.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.