Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP:GBBFF)

0.0320 -0.0014 (-4.19%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0310 0.0334 0.0295 0.0334 35,224 +0.00(+1.21%)
Apr 29, 2026 0.0312 0.0331 0.0311 0.0330 93,800 -0.00(-11.29%)
Apr 27, 2026 0.0372 1 +0.00(+12.05%)
Apr 24, 2026 0.0332 0.0332 0.0290 0.0332 133,000 +0.00(+13.31%)
Apr 23, 2026 0.0371 0.0400 0.0293 0.0293 880,616 -0.01(-27.83%)
Apr 22, 2026 0.0406 0.0406 0.0406 0.0406 2,000 -0.00(-7.73%)
Apr 21, 2026 0.0422 0.0445 0.0422 0.0440 9,700 -0.00(-0.45%)
Apr 20, 2026 0.0440 0.0442 0.0440 0.0442 25,000 -0.00(-2.21%)
Apr 17, 2026 0.0405 0.0452 0.0361 0.0452 302,000 +0.01(+13.85%)
Apr 16, 2026 0.0397 0.0397 0.0397 0.0397 10,000 +0.00(+11.52%)
Apr 13, 2026 0.0356 0 -0.00(-7.05%)
Apr 10, 2026 0.0383 0.0383 0.0383 0.0383 125 +0.00(+1.32%)
Apr 07, 2026 0.0378 0 -0.00(-4.55%)
Apr 06, 2026 0.0396 0.0396 0.0396 0.0396 60,000 +0.00(+4.21%)
Apr 02, 2026 0.0366 0.0380 0.0364 0.0380 83,000 +0.00(+0.00%)
Apr 01, 2026 0.0380 0.0382 0.0380 0.0380 3,896 -0.00(-4.76%)
Mar 30, 2026 0.0399 0 +0.00(+5.56%)
Mar 27, 2026 0.0400 0.0400 0.0377 0.0378 112,500 +0.00(+0.00%)
Mar 26, 2026 0.0378 0.0383 0.0378 0.0378 17,050 -0.00(-0.79%)
Mar 25, 2026 0.0402 0.0403 0.0376 0.0381 66,000 +0.00(+5.25%)
Mar 24, 2026 0.0362 0.0362 0.0362 0.0362 50,000 -0.00(-10.62%)
Mar 23, 2026 0.0405 0.0405 0.0401 0.0405 42,000 +0.00(+7.14%)
Mar 20, 2026 0.0402 0.0402 0.0378 0.0378 10,430 -0.00(-5.50%)
Mar 19, 2026 0.0405 0.0411 0.0385 0.0400 142,000 +0.00(+2.04%)
Mar 18, 2026 0.0403 0.0403 0.0392 0.0392 72,155 -0.00(-2.49%)
Mar 17, 2026 0.0402 0.0442 0.0397 0.0402 45,381 -0.00(-1.95%)
Mar 16, 2026 0.0447 0.0500 0.0405 0.0410 364,000 -0.00(-9.09%)
Mar 12, 2026 0.0451 0 +0.00(+3.44%)
Mar 10, 2026 0.0436 0 -0.00(-3.96%)
Mar 09, 2026 0.0454 0.0456 0.0401 0.0454 109,000 +0.01(+13.22%)
Mar 06, 2026 0.0401 0.0401 0.0401 0.0401 11,000 -0.00(-4.30%)
Mar 05, 2026 0.0425 0.0427 0.0419 0.0419 12,835 -0.00(-6.89%)
Mar 04, 2026 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+7.40%)
Mar 03, 2026 0.0419 0.0443 0.0419 0.0419 249,000 -0.00(-9.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.