Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP:ELLXF)

0.0026 -0.0001 (-3.70%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0087 0.0087 0.0026 0.0027 14,962 -0.00(-64.47%)
Dec 29, 2025 0.0076 0.0076 0.0050 0.0076 4,589 -0.00(-6.17%)
Dec 24, 2025 0.0081 131 +0.01(+189.29%)
Dec 23, 2025 0.0026 0.0028 0.0026 0.0028 578 -0.00(-52.54%)
Dec 22, 2025 0.0059 0.0059 0.0059 0.0059 313 -0.01(-54.62%)
Dec 19, 2025 0.0130 0.0130 0.0130 0.0130 275 +0.00(+51.16%)
Dec 18, 2025 0.0086 0.0096 0.0079 0.0086 3,808 +0.01(+145.71%)
Dec 16, 2025 0.0035 12 -0.01(-73.48%)
Dec 15, 2025 0.0132 0.0132 0.0035 0.0132 1,424 +0.01(+127.59%)
Dec 11, 2025 0.0058 128 +0.00(+107.14%)
Dec 10, 2025 0.0028 0.0028 0.0028 0.0028 321 -0.00(-3.45%)
Dec 09, 2025 0.0029 0.0029 0.0029 0.0029 669 -0.00(-62.82%)
Dec 08, 2025 0.0028 0.0078 0.0028 0.0078 1,928 +0.00(+178.57%)
Dec 04, 2025 0.0028 66 -0.01(-72.82%)
Dec 03, 2025 0.0103 0.0103 0.0100 0.0103 2,597 +0.00(+9.57%)
Dec 01, 2025 0.0094 75 +0.00(+11.90%)
Nov 26, 2025 0.0084 0 +0.00(+1.20%)
Nov 25, 2025 0.0083 0.0083 0.0083 0.0083 384 +0.00(+25.76%)
Nov 24, 2025 0.0066 0.0066 0.0066 0.0066 377 -0.00(-42.61%)
Nov 19, 2025 0.0115 99 +0.01(+238.24%)
Nov 18, 2025 0.0034 0.0034 0.0034 0.0034 1,999 -0.01(-69.37%)
Nov 17, 2025 0.0111 0.0111 0.0111 0.0111 262 +0.01(+226.47%)
Nov 14, 2025 0.0070 0.0070 0.0034 0.0034 500 -0.00(-32.00%)
Nov 12, 2025 0.0050 58 -0.00(-42.53%)
Nov 05, 2025 0.0087 0 -0.01(-39.16%)
Oct 31, 2025 0.0143 5 +0.01(+248.78%)
Oct 29, 2025 0.0041 0 -0.01(-62.73%)
Oct 22, 2025 0.0110 19 +0.01(+205.56%)
Oct 21, 2025 0.0146 0.0146 0.0036 0.0036 1,603 -0.00(-7.69%)
Oct 20, 2025 0.0039 0.0039 0.0039 0.0039 450 +0.00(+0.00%)
Oct 15, 2025 0.0039 87 +0.00(+5.41%)
Oct 13, 2025 0.0037 87 -0.01(-64.08%)
Oct 10, 2025 0.0103 0.0103 0.0103 0.0103 1,062 +0.01(+171.05%)
Oct 08, 2025 0.0038 0 -0.00(-54.22%)
Oct 06, 2025 0.0083 0 -0.00(-5.68%)
Oct 02, 2025 0.0088 0 -0.00(-21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.