Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amer Lithium Minerals Inc (OP:AMLM)

0.1476 +0.0024 (+1.65%)
Streaming Delayed Price Updated: 1:42 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.1450 0.1500 0.1402 0.1452 90,099 -0.00(-3.14%)
Feb 25, 2026 0.1250 0.1499 0.1250 0.1499 169,805 +0.02(+19.44%)
Feb 24, 2026 0.1400 0.1400 0.1255 0.1255 74,418 -0.01(-10.36%)
Feb 23, 2026 0.1517 0.1517 0.1364 0.1400 52,185 -0.01(-7.89%)
Feb 20, 2026 0.1540 0.1540 0.1401 0.1520 118,930 -0.00(-1.36%)
Feb 19, 2026 0.1684 0.1684 0.1450 0.1541 66,976 -0.01(-5.81%)
Feb 18, 2026 0.1684 0.1684 0.1555 0.1636 52,384 -0.00(-2.79%)
Feb 17, 2026 0.1509 0.1683 0.1450 0.1683 129,867 +0.03(+17.77%)
Feb 13, 2026 0.1500 0.1579 0.1411 0.1429 100,693 -0.01(-5.43%)
Feb 12, 2026 0.1700 0.1700 0.1401 0.1511 191,772 -0.03(-18.32%)
Feb 11, 2026 0.1863 0.1900 0.1725 0.1850 66,432 -0.00(-2.53%)
Feb 10, 2026 0.1808 0.1959 0.1808 0.1898 39,550 +0.01(+3.21%)
Feb 09, 2026 0.1971 0.1971 0.1800 0.1839 70,508 -0.01(-4.76%)
Feb 06, 2026 0.2000 0.2151 0.1765 0.1931 241,240 -0.02(-8.05%)
Feb 05, 2026 0.1855 0.2245 0.1855 0.2100 344,487 +0.01(+6.76%)
Feb 04, 2026 0.1750 0.2109 0.1690 0.1967 142,086 +0.02(+12.40%)
Feb 03, 2026 0.1800 0.1883 0.1600 0.1750 452,547 -0.01(-6.52%)
Feb 02, 2026 0.1705 0.1877 0.1705 0.1872 143,661 +0.01(+5.17%)
Jan 30, 2026 0.1779 0.1890 0.1665 0.1780 167,506 -0.01(-2.84%)
Jan 29, 2026 0.1680 0.1925 0.1568 0.1832 463,752 +0.02(+13.79%)
Jan 28, 2026 0.1480 0.1633 0.1380 0.1610 142,819 +0.01(+8.20%)
Jan 27, 2026 0.1112 0.1560 0.1112 0.1488 703,145 +0.04(+31.45%)
Jan 26, 2026 0.1400 0.1650 0.0901 0.1132 1,499,113 -0.08(-41.19%)
Jan 23, 2026 0.2074 0.2399 0.1730 0.1925 664,388 -0.04(-15.90%)
Jan 22, 2026 0.1870 0.2653 0.1843 0.2289 1,771,755 +0.06(+34.65%)
Jan 21, 2026 0.1400 0.1724 0.1256 0.1700 394,981 +0.04(+33.86%)
Jan 20, 2026 0.1300 0.1500 0.1171 0.1270 101,960 -0.00(-2.31%)
Jan 16, 2026 0.1236 0.1320 0.1170 0.1300 285,852 +0.00(+0.00%)
Jan 15, 2026 0.1188 0.1300 0.1088 0.1300 683,310 +0.02(+15.56%)
Jan 14, 2026 0.0943 0.1197 0.0936 0.1125 403,439 +0.02(+16.22%)
Jan 13, 2026 0.0897 0.0968 0.0879 0.0968 150,007 +0.01(+10.00%)
Jan 12, 2026 0.0850 0.0900 0.0790 0.0880 284,786 +0.01(+10.00%)
Jan 09, 2026 0.0728 0.0945 0.0608 0.0800 383,438 -0.01(-11.11%)
Jan 08, 2026 0.0797 0.0955 0.0779 0.0900 415,647 +0.02(+22.45%)
Jan 07, 2026 0.0771 0.0771 0.0723 0.0735 5,054 +0.00(+1.94%)
Jan 06, 2026 0.0723 0.0829 0.0510 0.0721 360,813 -0.01(-15.18%)
Jan 05, 2026 0.0817 0.0850 0.0720 0.0850 263,007 +0.00(+4.81%)
Jan 02, 2026 0.0797 0.0817 0.0786 0.0811 23,716 -0.00(-0.49%)
Dec 31, 2025 0.0761 0.0817 0.0760 0.0815 61,985 +0.00(+5.84%)
Dec 30, 2025 0.0756 0.0817 0.0756 0.0770 37,636 +0.00(+1.58%)
Dec 29, 2025 0.0817 0.0817 0.0753 0.0758 140,341 +0.00(+0.53%)
Dec 26, 2025 0.0800 0.0817 0.0751 0.0754 101,344 -0.00(-5.75%)
Dec 24, 2025 0.0900 0.0900 0.0800 0.0800 41,100 -0.01(-9.09%)
Dec 23, 2025 0.0900 0.0900 0.0840 0.0880 43,086 +0.00(+1.15%)
Dec 22, 2025 0.0800 0.0900 0.0742 0.0870 242,080 +0.01(+9.02%)
Dec 19, 2025 0.0740 0.0800 0.0736 0.0798 227,267 +0.01(+7.69%)
Dec 18, 2025 0.0748 0.0810 0.0735 0.0741 30,557 +0.00(+1.37%)
Dec 17, 2025 0.0800 0.0809 0.0731 0.0731 16,737 +0.00(+0.00%)
Dec 16, 2025 0.0762 0.0800 0.0731 0.0731 78,246 -0.00(-4.07%)
Dec 15, 2025 0.0781 0.0809 0.0762 0.0762 32,625 -0.00(-2.31%)
Dec 12, 2025 0.0819 0.0819 0.0770 0.0780 14,811 -0.00(-0.13%)
Dec 11, 2025 0.0803 0.0813 0.0762 0.0781 71,440 +0.00(+0.13%)
Dec 10, 2025 0.0771 0.0830 0.0730 0.0780 87,108 -0.01(-6.02%)
Dec 09, 2025 0.0798 0.0830 0.0742 0.0830 162,978 +0.01(+12.16%)
Dec 08, 2025 0.0680 0.0755 0.0680 0.0740 50,255 +0.01(+8.03%)
Dec 05, 2025 0.0680 0.0685 0.0680 0.0685 1,500 -0.00(-5.91%)
Dec 04, 2025 0.0712 0.0729 0.0666 0.0728 46,811 -0.00(-4.84%)
Dec 03, 2025 0.0762 0.0765 0.0711 0.0765 26,705 +0.00(+0.26%)
Dec 02, 2025 0.0713 0.0763 0.0680 0.0763 114,255 +0.01(+22.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.