Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	42.26	42.26	42.23	42.26	462	-1.89(-4.28%)
May 06, 2026	44.15	44.15	44.15	44.15	140	+0.05(+0.11%)
May 05, 2026	44.00	44.10	43.48	44.10	2,434	+0.35(+0.80%)
May 01, 2026				43.75	89	-0.25(-0.57%)
Apr 30, 2026	44.00	44.00	44.00	44.00	375	+1.37(+3.21%)
Apr 27, 2026				42.63	80	+1.88(+4.61%)
Apr 22, 2026				40.75	0	+0.03(+0.07%)
Apr 20, 2026				40.72	0	-0.83(-1.99%)
Apr 17, 2026	41.55	41.55	41.55	41.55	132	-0.70(-1.67%)
Apr 16, 2026	42.24	42.25	42.24	42.25	978	+0.67(+1.61%)
Apr 15, 2026	41.58	41.58	41.58	41.58	142	-2.22(-5.07%)
Apr 14, 2026	43.80	43.80	43.80	43.80	247	+0.35(+0.81%)
Apr 13, 2026	43.45	43.45	43.45	43.45	249	+0.70(+1.63%)
Apr 09, 2026				42.76	73	+0.21(+0.48%)
Apr 08, 2026	42.55	42.55	42.55	42.55	125	+0.30(+0.71%)
Apr 07, 2026	42.25	42.25	42.25	42.25	300	+1.16(+2.82%)
Apr 06, 2026	41.09	41.09	41.09	41.09	647	+0.93(+2.32%)
Apr 01, 2026				40.16	57	+0.18(+0.45%)
Mar 31, 2026	39.98	39.98	39.98	39.98	196	+0.98(+2.51%)
Mar 30, 2026	39.00	39.00	39.00	39.00	420	+0.20(+0.52%)
Mar 23, 2026				38.80	2	+1.31(+3.49%)
Mar 16, 2026				37.49	0	-0.23(-0.61%)
Mar 13, 2026	37.72	37.72	37.72	37.72	181	-0.45(-1.19%)
Mar 12, 2026	37.76	38.17	37.76	38.17	567	-0.80(-2.04%)
Mar 11, 2026	38.97	38.97	38.97	38.97	245	+2.85(+7.89%)
Mar 06, 2026				36.12	0	-0.43(-1.18%)
Mar 04, 2026				36.55	0	+0.02(+0.05%)
Mar 03, 2026	36.53	36.53	36.53	36.53	245	-0.57(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.