Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	37.70	38.13	37.38	38.13	90,553	-0.29(-0.75%)
Nov 14, 2024	38.71	38.81	38.42	38.42	37,081	-1.22(-3.08%)
Nov 13, 2024	39.51	39.66	39.19	39.64	42,508	-0.46(-1.15%)
Nov 12, 2024	39.71	40.11	39.71	40.10	46,893	+0.10(+0.25%)
Nov 11, 2024	39.36	40.46	39.26	40.00	69,505	-0.40(-0.99%)
Nov 08, 2024	40.21	40.54	40.00	40.40	37,194	+0.57(+1.43%)
Nov 07, 2024	38.98	40.32	38.98	39.83	22,469	+1.28(+3.32%)
Nov 06, 2024	38.64	38.87	38.54	38.55	11,792	-2.10(-5.17%)
Nov 05, 2024	39.87	40.80	39.62	40.65	29,764	-0.44(-1.07%)
Nov 04, 2024	40.33	42.15	40.06	41.09	42,177	+1.35(+3.40%)
Nov 01, 2024	39.66	39.81	39.41	39.74	15,180	+0.96(+2.48%)
Oct 31, 2024	38.89	38.94	38.16	38.78	10,011	+1.12(+2.99%)
Oct 30, 2024	36.00	37.66	35.86	37.66	6,557	+1.41(+3.88%)
Oct 29, 2024	36.41	36.63	36.12	36.25	16,734	-0.07(-0.19%)
Oct 28, 2024	36.56	36.79	36.29	36.32	15,263	-0.21(-0.57%)
Oct 25, 2024	36.50	36.60	36.34	36.53	11,769	+0.42(+1.16%)
Oct 24, 2024	35.81	36.11	35.81	36.11	8,520	+0.91(+2.59%)
Oct 23, 2024	35.14	35.61	34.97	35.20	13,313	-0.69(-1.92%)
Oct 22, 2024	35.94	36.10	35.60	35.89	8,864	-0.71(-1.94%)
Oct 21, 2024	36.38	36.70	36.36	36.60	7,969	-0.33(-0.89%)
Oct 18, 2024	36.63	37.07	36.63	36.93	10,822	-0.38(-1.02%)
Oct 17, 2024	37.19	37.35	36.94	37.31	18,314	-0.71(-1.87%)
Oct 16, 2024	37.87	38.16	37.64	38.02	14,542	+0.40(+1.06%)
Oct 15, 2024	37.81	38.00	37.59	37.62	43,105	-0.39(-1.03%)
Oct 14, 2024	37.68	38.59	37.49	38.01	63,693	-0.29(-0.75%)
Oct 11, 2024	38.09	38.51	38.05	38.30	37,404	+0.20(+0.52%)
Oct 10, 2024	38.05	38.19	37.71	38.10	8,761	+0.02(+0.05%)
Oct 09, 2024	38.17	38.50	37.93	38.08	16,960	+0.62(+1.66%)
Oct 08, 2024	37.54	37.80	37.30	37.46	29,117	-0.83(-2.17%)
Oct 07, 2024	38.10	38.42	38.09	38.29	14,432	+1.06(+2.85%)
Oct 04, 2024	37.17	37.23	37.03	37.23	5,200	-0.37(-0.98%)
Oct 03, 2024	37.29	37.65	37.27	37.60	7,235	-1.50(-3.84%)
Oct 02, 2024	39.12	39.52	38.97	39.10	7,282	-0.34(-0.86%)
Oct 01, 2024	39.25	39.69	39.09	39.44	8,436	+0.04(+0.10%)
Sep 30, 2024	39.56	39.56	39.23	39.40	11,409	-0.85(-2.11%)
Sep 27, 2024	40.30	40.51	40.10	40.25	4,093	+0.64(+1.62%)
Sep 26, 2024	39.30	39.61	39.30	39.61	3,130	-0.04(-0.10%)
Sep 25, 2024	39.60	39.76	39.31	39.65	5,849	+1.29(+3.36%)
Sep 24, 2024	38.05	38.36	37.94	38.36	7,644	+1.11(+2.98%)
Sep 23, 2024	37.17	37.41	37.01	37.25	5,165	-0.10(-0.27%)
Sep 20, 2024	37.05	37.35	36.88	37.35	5,815	-0.18(-0.48%)
Sep 19, 2024	37.20	37.53	36.83	37.53	4,597	+0.27(+0.72%)
Sep 18, 2024	37.50	37.50	37.26	37.26	3,691	-0.23(-0.61%)
Sep 17, 2024	37.34	37.58	37.30	37.49	5,459	+0.19(+0.51%)
Sep 16, 2024	37.28	37.35	37.18	37.30	3,899	-0.04(-0.11%)
Sep 13, 2024	37.33	37.40	37.13	37.34	6,871	+0.69(+1.88%)
Sep 12, 2024	36.60	36.69	36.39	36.65	6,080	-0.07(-0.19%)
Sep 11, 2024	36.37	36.74	36.37	36.72	14,376	+0.68(+1.89%)
Sep 10, 2024	36.13	36.24	35.90	36.04	66,186	-0.49(-1.33%)
Sep 09, 2024	36.10	36.53	36.10	36.53	15,965	+0.81(+2.26%)
Sep 06, 2024	35.91	36.17	35.72	35.72	8,970	-0.45(-1.24%)
Sep 05, 2024	36.38	36.38	35.93	36.17	12,770	-0.83(-2.24%)
Sep 04, 2024	36.80	37.14	36.78	37.00	8,441	-0.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.