Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	0.3300	0.3300	0.3300	0.3300	2,000	-0.05(-12.68%)
Feb 04, 2025				0.3779	0	-0.01(-3.10%)
Feb 03, 2025	0.3900	0.3900	0.3900	0.3900	2,200	+0.01(+1.64%)
Jan 31, 2025	0.3837	0.3837	0.3837	0.3837	1,500	+0.03(+8.08%)
Jan 30, 2025	0.3550	0.3550	0.3500	0.3550	6,000	+0.02(+7.25%)
Jan 29, 2025	0.3310	0.3310	0.3310	0.3310	2,000	+0.00(+0.91%)
Jan 28, 2025	0.3280	0.3280	0.3280	0.3280	1,500	-0.01(-2.44%)
Jan 27, 2025	0.3362	0.3362	0.3362	0.3362	500	+0.01(+1.88%)
Jan 23, 2025				0.3300	0	+0.05(+16.65%)
Jan 16, 2025				0.2829	0	-0.02(-6.85%)
Jan 15, 2025	0.3487	0.3487	0.3037	0.3037	41,175	+0.00(+0.20%)
Jan 14, 2025	0.3031	0.3031	0.3031	0.3031	2,000	+0.01(+4.52%)
Jan 13, 2025	0.3020	0.3020	0.2900	0.2900	50,150	-0.04(-12.12%)
Jan 10, 2025	0.3100	0.3300	0.3000	0.3300	160,142	+0.00(+0.00%)
Jan 08, 2025	0.3300	0.3300	0.3300	0.3300	910	+0.01(+3.13%)
Jan 07, 2025	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+4.92%)
Jan 06, 2025	0.3050	0.3741	0.3050	0.3050	50,092	-0.07(-19.10%)
Jan 03, 2025	0.3700	0.3770	0.3700	0.3770	42,500	+0.04(+10.88%)
Jan 02, 2025	0.3400	0.3400	0.3400	0.3400	8,000	+0.02(+6.08%)
Dec 30, 2024				0.3205	0	+0.02(+6.83%)
Dec 19, 2024				0.3000	0	-0.02(-5.48%)
Dec 18, 2024	0.3174	0.3174	0.3174	0.3174	3,000	-0.02(-6.18%)
Dec 11, 2024				0.3383	0	+0.01(+1.96%)
Dec 10, 2024	0.3318	0.3318	0.3200	0.3318	8,320	+0.01(+3.69%)
Dec 09, 2024	0.3200	0.3200	0.3200	0.3200	3,949	-0.01(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.