Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.132	1.184	1.088	1.184	22,736	+0.12(+11.70%)
Mar 30, 2026	1.090	1.090	1.060	1.060	11,400	-0.04(-3.64%)
Mar 27, 2026	1.110	1.110	1.083	1.100	2,686	+0.04(+3.68%)
Mar 26, 2026	1.067	1.100	1.061	1.061	3,748	-0.05(-4.41%)
Mar 25, 2026	1.150	1.192	1.107	1.110	63,160	+0.00(+0.00%)
Mar 24, 2026	1.092	1.124	1.092	1.110	36,851	+0.01(+1.23%)
Mar 23, 2026	1.110	1.120	1.030	1.097	23,565	+0.06(+6.10%)
Mar 20, 2026	1.070	1.083	1.015	1.034	30,898	-0.03(-2.50%)
Mar 19, 2026	1.040	1.070	0.9700	1.060	245,861	-0.07(-6.36%)
Mar 18, 2026	1.150	1.200	1.123	1.132	108,071	-0.11(-8.71%)
Mar 17, 2026	1.313	1.313	1.200	1.240	7,829	-0.02(-1.59%)
Mar 16, 2026	1.260	1.302	1.220	1.260	39,917	-0.05(-3.82%)
Mar 13, 2026	1.390	1.402	1.300	1.310	20,856	-0.10(-7.09%)
Mar 12, 2026	1.484	1.484	1.405	1.410	20,048	-0.13(-8.44%)
Mar 11, 2026	1.530	1.560	1.470	1.540	27,490	+0.06(+4.27%)
Mar 10, 2026	1.453	1.544	1.400	1.477	14,500	+0.08(+5.50%)
Mar 09, 2026	1.382	1.400	1.350	1.400	7,376	-0.04(-2.57%)
Mar 06, 2026	1.415	1.450	1.360	1.437	12,360	+0.05(+3.38%)
Mar 05, 2026	1.410	1.413	1.370	1.390	17,233	-0.06(-4.20%)
Mar 04, 2026	1.489	1.505	1.439	1.451	20,250	-0.05(-3.27%)
Mar 03, 2026	1.540	1.550	1.450	1.500	55,427	-0.13(-8.17%)
Mar 02, 2026	1.580	1.640	1.580	1.633	41,120	+0.06(+3.81%)
Feb 27, 2026	1.623	1.630	1.568	1.573	26,995	-0.01(-0.66%)
Feb 26, 2026	1.460	1.590	1.450	1.584	171,192	+0.13(+8.98%)
Feb 25, 2026	1.435	1.494	1.431	1.454	55,775	+0.09(+6.87%)
Feb 24, 2026	1.380	1.390	1.320	1.360	11,700	+0.05(+4.06%)
Feb 23, 2026	1.260	1.323	1.260	1.307	51,164	+0.09(+7.31%)
Feb 20, 2026	1.225	1.230	1.209	1.218	12,318	-0.00(-0.16%)
Feb 19, 2026	1.220	1.233	1.200	1.220	51,460	-0.01(-0.81%)
Feb 18, 2026	1.250	1.250	1.210	1.230	14,310	+0.01(+0.82%)
Feb 17, 2026	1.192	1.240	1.192	1.220	10,350	+0.00(+0.00%)
Feb 13, 2026	1.230	1.330	1.212	1.220	94,396	-0.01(-0.81%)
Feb 12, 2026	1.350	1.378	1.230	1.230	265,366	-0.15(-10.87%)
Feb 11, 2026	1.320	1.390	1.280	1.380	131,159	+0.04(+2.99%)
Feb 10, 2026	1.335	1.350	1.308	1.340	7,703	-0.01(-0.74%)
Feb 09, 2026	1.308	1.362	1.308	1.350	55,003	+0.03(+2.27%)
Feb 06, 2026	1.320	1.350	1.290	1.320	37,358	+0.08(+6.45%)
Feb 05, 2026	1.230	1.270	1.230	1.240	64,429	-0.06(-4.76%)
Feb 04, 2026	1.380	1.380	1.245	1.302	122,715	-0.06(-4.26%)
Feb 03, 2026	1.362	1.450	1.340	1.360	77,837	+0.01(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.