Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orvana Minerals Corp
(OP:
ORVMF
)
0.2836
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
0.2836
17
+0.01(+4.65%)
Oct 07, 2024
0.2710
0.2710
0.2710
0.2710
500
-0.02(-7.76%)
Oct 03, 2024
0.2938
0
-0.01(-2.07%)
Oct 01, 2024
0.3000
500
+0.00(+0.00%)
Sep 27, 2024
0.3000
0
-0.00(-0.66%)
Sep 25, 2024
0.3020
0
-0.00(-1.15%)
Sep 24, 2024
0.3104
0.3104
0.3055
0.3055
30,000
+0.00(+0.83%)
Sep 23, 2024
0.3030
0.3030
0.3030
0.3030
2,000
+0.01(+1.92%)
Sep 20, 2024
0.2973
0.2973
0.2973
0.2973
5,000
+0.01(+2.34%)
Sep 16, 2024
0.2905
0
+0.01(+2.43%)
Sep 13, 2024
0.2836
0.2836
0.2836
0.2836
420
+0.01(+4.57%)
Sep 12, 2024
0.2712
0.2712
0.2712
0.2712
1,104
+0.06(+27.14%)
Sep 11, 2024
0.2133
0.2133
0.2133
0.2133
1,500
-0.02(-7.26%)
Sep 05, 2024
0.2300
0
-0.01(-2.95%)
Sep 04, 2024
0.2370
0.2370
0.2370
0.2370
500
-0.01(-5.20%)
Sep 03, 2024
0.2500
0.2500
0.2500
0.2500
5,500
+0.00(+0.89%)
Aug 30, 2024
0.2472
0.2478
0.2472
0.2478
1,500
+0.01(+2.31%)
Aug 29, 2024
0.2422
0.2422
0.2422
0.2422
1,580
+0.03(+15.17%)
Aug 28, 2024
0.2167
0.2167
0.2103
0.2103
3,000
+0.01(+5.15%)
Aug 26, 2024
0.2000
500
+0.01(+5.26%)
Aug 23, 2024
0.1900
0.2000
0.1900
0.1900
14,300
+0.00(+0.00%)
Aug 21, 2024
0.1900
500
+0.00(+0.00%)
Aug 20, 2024
0.1900
0.1900
0.1900
0.1900
11,500
-0.01(-4.90%)
Aug 19, 2024
0.1998
0.1998
0.1998
0.1998
12,700
+0.02(+11.00%)
Aug 16, 2024
0.1800
0.1800
0.1800
0.1800
12,000
+0.02(+11.87%)
Aug 12, 2024
0.1609
500
+0.00(+0.00%)
Aug 08, 2024
0.1609
500
-0.04(-18.12%)
Aug 07, 2024
0.1965
0.1965
0.1965
0.1965
5,089
+0.04(+22.81%)
Aug 06, 2024
0.1610
0.1610
0.1600
0.1600
10,772
-0.01(-8.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.