Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nippon Telegraph & Telephone Corp
(OP:
NPPXF
)
1.171
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
1.171
1.171
1.018
1.171
16,780
+0.16(+15.93%)
Aug 16, 2024
1.010
1.010
1.010
1.010
2,000
+0.04(+4.12%)
Aug 15, 2024
0.9750
0.9750
0.9700
0.9700
1,564
-0.03(-3.48%)
Aug 13, 2024
1.005
0
+0.02(+2.03%)
Aug 12, 2024
1.025
1.025
0.9700
0.9850
33,187
-0.01(-0.51%)
Aug 09, 2024
1.000
1.000
0.9900
0.9900
1,625,276
-0.01(-1.49%)
Aug 08, 2024
0.9850
1.005
0.9800
1.005
16,855
-0.03(-2.43%)
Aug 07, 2024
0.9850
1.078
0.9800
1.030
155,362
+0.01(+0.72%)
Aug 06, 2024
1.107
1.107
0.9970
1.023
2,352,766
-0.04(-3.98%)
Aug 05, 2024
1.133
1.133
0.9970
1.065
34,504
+0.06(+6.29%)
Aug 02, 2024
1.002
1.178
1.002
1.002
11,730
+0.00(+0.00%)
Aug 01, 2024
1.178
1.178
1.002
1.002
763,822
+0.02(+2.24%)
Jul 31, 2024
1.002
1.090
0.9800
0.9800
1,525
-0.07(-6.68%)
Jul 30, 2024
0.9941
1.106
0.9941
1.050
14,047
+0.06(+6.07%)
Jul 29, 2024
1.060
1.183
0.9900
0.9900
1,999,468
-0.04(-3.88%)
Jul 26, 2024
0.9970
1.133
0.9970
1.030
2,278,389
-0.10(-9.09%)
Jul 25, 2024
0.9970
1.140
0.9800
1.133
624,758
+0.07(+6.38%)
Jul 24, 2024
1.065
1.065
0.9000
1.065
13,139
+0.00(+0.00%)
Jul 23, 2024
1.022
1.133
1.022
1.065
190,976
-0.02(-1.57%)
Jul 22, 2024
1.065
1.133
0.9800
1.082
749,080
+0.09(+8.53%)
Jul 19, 2024
1.133
1.140
0.9970
0.9970
1,259,746
-0.09(-8.11%)
Jul 18, 2024
1.180
1.180
1.085
1.085
1,517,601
+0.06(+6.11%)
Jul 17, 2024
1.065
1.133
0.9970
1.022
48,588
+0.02(+1.74%)
Jul 16, 2024
1.025
1.025
1.005
1.005
16,367
+0.02(+2.55%)
Jul 15, 2024
1.131
1.131
0.9741
0.9800
203,620
-0.06(-5.77%)
Jul 12, 2024
0.9700
1.130
0.9700
1.040
22,163
+0.08(+8.22%)
Jul 11, 2024
0.9700
1.150
0.9600
0.9610
75,737
-0.02(-1.94%)
Jul 10, 2024
1.020
1.020
0.9500
0.9800
37,019
+0.04(+3.70%)
Jul 09, 2024
1.010
1.010
0.9350
0.9450
26,794
-0.02(-2.22%)
Jul 08, 2024
0.9922
1.000
0.9484
0.9665
178,627
+0.00(+0.07%)
Jul 05, 2024
1.000
1.000
0.9394
0.9658
26,453
+0.00(+0.21%)
Jul 03, 2024
1.020
1.020
0.9485
0.9638
4,505
-0.01(-0.90%)
Jul 02, 2024
1.010
1.010
0.9726
0.9726
109,660
+0.02(+2.38%)
Jul 01, 2024
0.9500
0.9600
0.9300
0.9500
836,510
+0.01(+1.06%)
Jun 28, 2024
0.9298
0.9400
0.9136
0.9400
168,387
+0.01(+1.29%)
Jun 27, 2024
0.9097
0.9280
0.9097
0.9280
99,221
+0.02(+2.56%)
Jun 26, 2024
0.9100
0.9255
0.9009
0.9048
34,354
-0.02(-1.66%)
Jun 25, 2024
0.9100
0.9400
0.9100
0.9201
2,997
+0.01(+1.11%)
Jun 24, 2024
0.9300
0.9300
0.9000
0.9100
107,760
+0.01(+1.11%)
Jun 21, 2024
0.9400
0.9400
0.9000
0.9000
42,739
+0.00(+0.00%)
Jun 20, 2024
0.9303
0.9600
0.9000
0.9000
114,353
-0.04(-4.26%)
Jun 18, 2024
0.9060
0.9500
0.9000
0.9400
15,322
-0.01(-1.05%)
Jun 17, 2024
0.9500
0.9506
0.8900
0.9500
128,996
+0.05(+5.56%)
Jun 14, 2024
0.8910
0.9650
0.8910
0.9000
78,535
-0.01(-0.94%)
Jun 13, 2024
0.9400
0.9750
0.9008
0.9085
13,227
-0.04(-4.37%)
Jun 12, 2024
0.9500
0.9800
0.9500
0.9500
125,334
+0.00(+0.23%)
Jun 11, 2024
0.9250
0.9800
0.9200
0.9478
41,104
-0.01(-1.01%)
Jun 10, 2024
0.9900
0.9900
0.9250
0.9575
189,161
+0.01(+0.79%)
Jun 07, 2024
0.9600
0.9700
0.9500
0.9500
14,746
-0.02(-1.55%)
Jun 06, 2024
0.9700
0.9700
0.9600
0.9650
22,550
-0.00(-0.44%)
Jun 05, 2024
0.9700
0.9800
0.9693
0.9693
12,665
-0.01(-1.09%)
Jun 04, 2024
0.9700
0.9950
0.9700
0.9800
153,297
-0.01(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.