Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	16.80	17.40	16.61	17.35	35,078,892	+0.76(+4.58%)
Nov 05, 2024	16.41	16.90	16.41	16.59	1,734,857	-0.21(-1.25%)
Nov 04, 2024	17.00	17.17	16.54	16.80	1,896,861	+1.21(+7.76%)
Nov 01, 2024	15.57	15.72	15.51	15.59	652,719	+0.09(+0.58%)
Oct 31, 2024	15.55	15.64	15.43	15.50	854,205	-0.05(-0.32%)
Oct 30, 2024	15.15	15.66	15.12	15.55	640,594	+0.04(+0.26%)
Oct 29, 2024	15.66	15.66	15.46	15.51	320,145	-0.15(-0.96%)
Oct 28, 2024	15.75	15.85	15.64	15.66	363,229	+0.03(+0.19%)
Oct 25, 2024	15.86	15.90	15.61	15.63	572,840	-0.23(-1.45%)
Oct 24, 2024	15.48	16.02	15.48	15.86	1,223,048	-0.03(-0.19%)
Oct 23, 2024	15.44	16.03	15.24	15.89	1,076,223	+0.22(+1.40%)
Oct 22, 2024	15.66	15.82	15.63	15.67	603,511	-0.04(-0.25%)
Oct 21, 2024	16.12	16.12	15.64	15.71	449,368	-0.45(-2.78%)
Oct 18, 2024	16.09	16.27	16.03	16.16	555,964	+0.09(+0.56%)
Oct 17, 2024	16.03	16.10	15.91	16.07	337,571	+0.01(+0.06%)
Oct 16, 2024	16.03	16.14	15.99	16.06	713,172	+0.13(+0.82%)
Oct 15, 2024	15.72	16.06	15.72	15.93	520,092	+0.25(+1.59%)
Oct 14, 2024	15.61	15.72	15.44	15.68	375,953	+0.04(+0.26%)
Oct 11, 2024	15.49	15.64	15.47	15.64	476,299	+0.20(+1.30%)
Oct 10, 2024	15.44	15.52	15.31	15.44	543,070	-0.12(-0.77%)
Oct 09, 2024	15.46	15.60	15.41	15.56	676,073	+0.07(+0.45%)
Oct 08, 2024	15.44	15.52	15.31	15.49	529,890	+0.08(+0.52%)
Oct 07, 2024	15.49	15.49	15.30	15.41	434,723	-0.16(-1.03%)
Oct 04, 2024	15.50	15.57	15.29	15.57	564,182	+0.05(+0.32%)
Oct 03, 2024	15.45	15.53	15.30	15.52	464,220	+0.02(+0.13%)
Oct 02, 2024	15.62	15.72	15.41	15.50	633,824	-0.20(-1.27%)
Oct 01, 2024	15.73	15.75	15.57	15.70	456,276	-0.03(-0.19%)
Sep 30, 2024	15.59	15.83	15.51	15.73	672,775	+0.10(+0.64%)
Sep 27, 2024	15.60	15.71	15.45	15.63	647,353	+0.16(+1.03%)
Sep 26, 2024	15.64	15.67	15.45	15.47	695,265	-0.09(-0.58%)
Sep 25, 2024	15.78	15.79	15.55	15.56	678,366	-0.19(-1.21%)
Sep 24, 2024	15.82	15.99	15.75	15.75	655,633	-0.10(-0.63%)
Sep 23, 2024	15.80	15.97	15.74	15.85	1,232,456	+0.13(+0.83%)
Sep 20, 2024	15.63	15.87	15.63	15.72	2,949,203	-0.09(-0.57%)
Sep 19, 2024	15.80	15.82	15.52	15.81	1,461,541	+0.24(+1.53%)
Sep 18, 2024	15.64	15.84	15.54	15.57	1,259,962	-0.10(-0.63%)
Sep 17, 2024	15.80	15.85	15.62	15.67	896,274	-0.11(-0.69%)
Sep 16, 2024	15.85	16.05	15.70	15.78	796,032	-0.04(-0.25%)
Sep 13, 2024	15.66	15.83	15.56	15.82	1,033,137	+0.30(+1.91%)
Sep 12, 2024	15.08	15.65	15.05	15.52	1,316,703	+0.51(+3.36%)
Sep 11, 2024	14.75	15.05	14.58	15.02	897,292	+0.17(+1.13%)
Sep 10, 2024	14.85	14.87	14.66	14.85	666,669	+0.00(+0.00%)
Sep 09, 2024	14.90	14.90	14.56	14.85	1,169,130	-0.12(-0.79%)
Sep 06, 2024	15.07	15.07	14.86	14.97	597,765	-0.07(-0.46%)
Sep 05, 2024	15.08	15.27	14.97	15.04	952,546	+0.05(+0.33%)
Sep 04, 2024	14.93	15.18	14.81	14.99	1,386,487	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.