Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	9.430	9.461	9.305	9.420	110,641	-0.01(-0.11%)
Dec 30, 2025	9.390	9.550	9.246	9.430	66,091	+0.00(+0.00%)
Dec 29, 2025	9.290	9.450	9.250	9.430	58,834	+0.12(+1.29%)
Dec 26, 2025	9.070	9.390	8.832	9.310	87,972	+0.29(+3.22%)
Dec 24, 2025	8.950	9.170	8.900	9.020	51,353	+0.04(+0.45%)
Dec 23, 2025	8.840	9.000	8.690	8.980	79,289	+0.06(+0.67%)
Dec 22, 2025	8.860	9.060	8.845	8.920	67,997	+0.06(+0.68%)
Dec 19, 2025	8.890	8.995	8.730	8.860	153,024	-0.04(-0.45%)
Dec 18, 2025	8.970	9.060	8.810	8.900	89,771	-0.03(-0.34%)
Dec 17, 2025	9.010	9.165	8.880	8.930	83,066	-0.06(-0.67%)
Dec 16, 2025	8.810	9.010	8.765	8.990	94,592	+0.12(+1.35%)
Dec 15, 2025	8.920	8.990	8.620	8.870	194,607	-0.04(-0.45%)
Dec 12, 2025	8.760	8.970	8.670	8.910	90,443	+0.14(+1.60%)
Dec 11, 2025	8.450	8.850	8.407	8.770	74,436	+0.33(+3.91%)
Dec 10, 2025	8.360	8.605	8.346	8.440	139,244	+0.08(+0.96%)
Dec 09, 2025	8.100	8.420	7.990	8.360	73,633	+0.23(+2.83%)
Dec 08, 2025	8.250	8.310	8.110	8.130	56,303	-0.06(-0.73%)
Dec 05, 2025	8.300	8.350	8.170	8.190	53,062	-0.09(-1.09%)
Dec 04, 2025	8.110	8.290	8.001	8.280	155,156	+0.17(+2.10%)
Dec 03, 2025	8.070	8.170	8.070	8.110	237,764	+0.05(+0.62%)
Dec 02, 2025	7.960	8.160	7.890	8.060	88,435	+0.14(+1.77%)
Dec 01, 2025	7.950	8.050	7.900	7.920	35,596	-0.08(-1.00%)
Nov 28, 2025	8.020	8.200	7.950	8.000	27,918	-0.05(-0.62%)
Nov 26, 2025	7.990	8.090	7.985	8.050	59,362	+0.02(+0.25%)
Nov 25, 2025	7.840	8.125	7.840	8.030	75,355	+0.24(+3.08%)
Nov 24, 2025	7.980	8.070	7.670	7.790	175,327	-0.21(-2.62%)
Nov 21, 2025	7.690	8.030	7.630	8.000	118,116	+0.31(+4.03%)
Nov 20, 2025	8.020	8.030	7.655	7.690	101,585	-0.28(-3.51%)
Nov 19, 2025	7.740	8.020	7.725	7.970	151,311	+0.23(+2.97%)
Nov 18, 2025	7.920	7.973	7.625	7.740	123,608	-0.25(-3.13%)
Nov 17, 2025	8.140	8.190	7.945	7.990	100,558	-0.17(-2.08%)
Nov 14, 2025	8.080	8.220	8.050	8.160	57,095	+0.01(+0.12%)
Nov 13, 2025	8.190	8.265	8.090	8.150	122,119	-0.05(-0.61%)
Nov 12, 2025	8.310	8.375	8.150	8.200	82,789	-0.11(-1.32%)
Nov 11, 2025	8.060	8.400	8.050	8.310	86,048	+0.15(+1.84%)
Nov 10, 2025	8.100	8.230	8.030	8.160	76,699	+0.09(+1.12%)
Nov 07, 2025	8.160	8.220	7.940	8.070	90,761	-0.09(-1.10%)
Nov 06, 2025	8.210	8.229	8.040	8.160	85,447	-0.08(-0.97%)
Nov 05, 2025	8.150	8.300	8.150	8.240	69,261	+0.08(+0.98%)
Nov 04, 2025	8.390	8.400	8.065	8.160	145,753	-0.30(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.