Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codexis Inc
(NQ:
CDXS
)
2.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
2.850
2.862
2.720
2.810
153,160
-0.02(-0.71%)
Sep 04, 2024
2.850
2.885
2.780
2.830
241,649
-0.02(-0.70%)
Sep 03, 2024
2.840
2.900
2.830
2.850
211,766
-0.04(-1.38%)
Aug 30, 2024
2.920
2.980
2.860
2.890
216,071
-0.01(-0.34%)
Aug 29, 2024
2.950
3.029
2.880
2.900
285,842
-0.01(-0.34%)
Aug 28, 2024
2.990
3.066
2.900
2.910
175,132
-0.09(-3.00%)
Aug 27, 2024
3.120
3.130
2.990
3.000
204,676
-0.16(-5.06%)
Aug 26, 2024
3.060
3.170
3.030
3.160
279,891
+0.11(+3.61%)
Aug 23, 2024
2.930
3.120
2.920
3.050
306,367
+0.15(+5.17%)
Aug 22, 2024
3.000
3.020
2.880
2.900
127,822
-0.10(-3.33%)
Aug 21, 2024
2.990
3.095
2.870
3.000
318,996
+0.03(+1.01%)
Aug 20, 2024
3.010
3.140
2.922
2.970
229,821
-0.04(-1.33%)
Aug 19, 2024
2.780
3.030
2.680
3.010
478,217
+0.10(+3.44%)
Aug 16, 2024
2.800
2.940
2.800
2.910
282,148
+0.10(+3.56%)
Aug 15, 2024
2.940
3.010
2.780
2.810
408,557
-0.01(-0.35%)
Aug 14, 2024
2.820
2.850
2.690
2.820
474,741
+0.02(+0.71%)
Aug 13, 2024
2.820
2.900
2.730
2.800
339,730
-0.02(-0.71%)
Aug 12, 2024
2.800
2.850
2.660
2.820
719,536
+0.02(+0.71%)
Aug 09, 2024
3.080
3.080
2.770
2.800
719,232
-0.35(-11.11%)
Aug 08, 2024
3.070
3.150
3.030
3.150
315,560
+0.13(+4.30%)
Aug 07, 2024
3.320
3.490
2.960
3.020
336,313
-0.20(-6.21%)
Aug 06, 2024
3.210
3.320
3.150
3.220
213,835
+0.01(+0.31%)
Aug 05, 2024
3.110
3.280
2.950
3.210
475,723
-0.09(-2.73%)
Aug 02, 2024
3.320
3.470
3.180
3.300
444,675
-0.18(-5.17%)
Aug 01, 2024
3.590
3.655
3.383
3.480
375,804
-0.10(-2.79%)
Jul 31, 2024
3.660
3.770
3.510
3.580
452,997
-0.05(-1.38%)
Jul 30, 2024
3.630
3.675
3.560
3.630
326,227
+0.03(+0.83%)
Jul 29, 2024
3.730
3.730
3.570
3.600
328,135
-0.10(-2.70%)
Jul 26, 2024
3.730
3.755
3.620
3.700
462,303
+0.05(+1.37%)
Jul 25, 2024
3.530
3.810
3.420
3.650
431,825
+0.09(+2.53%)
Jul 24, 2024
3.600
3.810
3.560
3.560
368,286
-0.13(-3.52%)
Jul 23, 2024
3.690
3.745
3.600
3.690
419,751
+0.01(+0.27%)
Jul 22, 2024
3.550
3.710
3.400
3.680
635,026
+0.13(+3.66%)
Jul 19, 2024
3.310
3.660
3.310
3.550
645,856
+0.25(+7.58%)
Jul 18, 2024
3.370
3.480
3.270
3.300
474,045
-0.14(-4.07%)
Jul 17, 2024
3.570
3.670
3.420
3.440
445,511
-0.27(-7.28%)
Jul 16, 2024
3.350
3.730
3.300
3.710
778,289
+0.44(+13.46%)
Jul 15, 2024
3.210
3.275
3.140
3.270
281,634
+0.07(+2.19%)
Jul 12, 2024
3.310
3.480
3.155
3.200
242,596
-0.06(-1.84%)
Jul 11, 2024
3.020
3.330
3.020
3.260
802,002
+0.36(+12.41%)
Jul 10, 2024
2.970
3.019
2.860
2.900
415,815
-0.08(-2.68%)
Jul 09, 2024
2.980
3.080
2.930
2.980
217,802
+0.00(+0.00%)
Jul 08, 2024
2.970
3.090
2.950
2.980
360,193
+0.01(+0.34%)
Jul 05, 2024
2.890
2.980
2.790
2.970
346,966
+0.09(+3.13%)
Jul 03, 2024
2.920
2.980
2.835
2.880
227,715
-0.01(-0.35%)
Jul 02, 2024
2.990
3.000
2.800
2.890
233,201
-0.10(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.