Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NN Inc
(NQ:
NNBR
)
3.740
-0.250 (-6.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
3.960
3.970
3.740
3.740
95,829
-0.25(-6.27%)
Oct 02, 2024
3.820
4.010
3.820
3.990
46,980
+0.10(+2.57%)
Oct 01, 2024
3.900
3.930
3.800
3.890
77,956
-0.01(-0.26%)
Sep 30, 2024
3.970
4.030
3.880
3.900
51,051
-0.07(-1.76%)
Sep 27, 2024
3.820
4.125
3.795
3.970
109,409
+0.21(+5.59%)
Sep 26, 2024
3.800
3.880
3.710
3.760
232,146
+0.00(+0.00%)
Sep 25, 2024
3.730
3.770
3.650
3.760
77,468
+0.01(+0.27%)
Sep 24, 2024
3.670
3.750
3.640
3.750
69,579
+0.10(+2.74%)
Sep 23, 2024
3.810
3.815
3.650
3.650
76,807
-0.11(-2.93%)
Sep 20, 2024
3.640
3.800
3.570
3.760
451,099
+0.01(+0.27%)
Sep 19, 2024
3.770
3.810
3.610
3.750
116,802
+0.15(+4.17%)
Sep 18, 2024
3.630
3.840
3.600
3.600
114,342
-0.03(-0.83%)
Sep 17, 2024
3.660
3.700
3.585
3.630
82,113
+0.03(+0.83%)
Sep 16, 2024
3.670
3.670
3.580
3.600
42,807
-0.03(-0.83%)
Sep 13, 2024
3.700
3.730
3.480
3.630
97,179
+0.02(+0.55%)
Sep 12, 2024
3.510
3.660
3.510
3.610
66,238
+0.15(+4.34%)
Sep 11, 2024
3.520
3.520
3.400
3.460
75,379
-0.10(-2.81%)
Sep 10, 2024
3.440
3.590
3.360
3.560
62,918
+0.11(+3.19%)
Sep 09, 2024
3.395
3.500
3.395
3.450
39,533
+0.02(+0.58%)
Sep 06, 2024
3.400
3.480
3.370
3.430
82,030
-0.01(-0.29%)
Sep 05, 2024
3.550
3.550
3.400
3.440
49,791
-0.10(-2.82%)
Sep 04, 2024
3.620
3.769
3.530
3.540
92,365
-0.11(-3.01%)
Sep 03, 2024
3.840
3.930
3.610
3.650
98,553
-0.29(-7.36%)
Aug 30, 2024
3.990
4.030
3.800
3.940
99,670
+0.01(+0.25%)
Aug 29, 2024
3.990
4.140
3.830
3.930
292,938
+0.02(+0.51%)
Aug 28, 2024
3.950
3.960
3.850
3.910
45,146
-0.04(-1.01%)
Aug 27, 2024
3.920
4.030
3.850
3.950
71,399
+0.01(+0.25%)
Aug 26, 2024
4.000
4.050
3.900
3.940
175,381
-0.01(-0.25%)
Aug 23, 2024
3.810
3.955
3.810
3.950
113,121
+0.20(+5.33%)
Aug 22, 2024
3.780
3.870
3.735
3.750
48,404
-0.02(-0.53%)
Aug 21, 2024
3.650
3.780
3.560
3.770
78,291
+0.15(+4.14%)
Aug 20, 2024
3.800
3.950
3.620
3.620
104,441
-0.13(-3.47%)
Aug 19, 2024
3.690
3.850
3.660
3.750
101,560
+0.12(+3.31%)
Aug 16, 2024
3.480
3.700
3.458
3.630
90,627
+0.14(+4.01%)
Aug 15, 2024
3.520
3.563
3.360
3.490
128,870
+0.09(+2.65%)
Aug 14, 2024
3.420
3.480
3.290
3.400
106,613
-0.01(-0.29%)
Aug 13, 2024
3.350
3.450
3.340
3.410
55,384
+0.10(+3.02%)
Aug 12, 2024
3.370
3.570
3.210
3.310
116,013
-0.04(-1.19%)
Aug 09, 2024
3.390
3.410
3.290
3.350
64,137
-0.02(-0.59%)
Aug 08, 2024
3.360
3.405
3.100
3.370
206,249
+0.05(+1.51%)
Aug 07, 2024
3.430
3.455
3.290
3.320
108,963
-0.04(-1.19%)
Aug 06, 2024
3.360
3.388
3.260
3.360
126,352
+0.00(+0.15%)
Aug 05, 2024
3.310
3.470
3.165
3.355
187,130
-0.21(-5.76%)
Aug 02, 2024
3.580
3.620
3.466
3.560
139,152
-0.19(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.