Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
10.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
10.11
10.35
9.860
10.29
392,885
+0.26(+2.59%)
Oct 17, 2024
10.43
10.44
9.810
10.03
391,491
-0.45(-4.29%)
Oct 16, 2024
10.20
10.80
10.10
10.48
621,766
+0.39(+3.87%)
Oct 15, 2024
9.910
10.44
9.710
10.09
538,587
+0.05(+0.50%)
Oct 14, 2024
10.40
10.55
9.950
10.04
316,101
-0.35(-3.37%)
Oct 11, 2024
9.860
10.53
9.830
10.39
403,818
+0.52(+5.27%)
Oct 10, 2024
9.830
10.05
9.550
9.870
220,498
-0.01(-0.10%)
Oct 09, 2024
9.820
9.940
9.635
9.880
220,614
-0.05(-0.50%)
Oct 08, 2024
9.800
10.23
9.610
9.930
437,821
-0.06(-0.60%)
Oct 07, 2024
10.64
10.72
9.810
9.990
641,551
-0.60(-5.67%)
Oct 04, 2024
9.920
10.87
9.850
10.59
995,431
+0.84(+8.62%)
Oct 03, 2024
9.480
10.15
9.337
9.750
399,595
+0.18(+1.88%)
Oct 02, 2024
9.780
9.820
9.500
9.570
398,733
-0.13(-1.34%)
Oct 01, 2024
9.400
9.880
9.270
9.700
477,997
+0.27(+2.86%)
Sep 30, 2024
9.610
9.860
9.250
9.430
837,028
-0.27(-2.78%)
Sep 27, 2024
8.880
9.955
8.610
9.700
1,231,972
+0.90(+10.23%)
Sep 26, 2024
8.920
9.200
8.430
8.800
824,682
-0.06(-0.68%)
Sep 25, 2024
7.450
9.090
7.420
8.860
1,418,876
+1.42(+19.09%)
Sep 24, 2024
7.020
7.580
6.980
7.440
551,304
+0.45(+6.44%)
Sep 23, 2024
6.960
7.095
6.822
6.990
225,082
+0.11(+1.60%)
Sep 20, 2024
6.630
7.145
6.610
6.880
781,706
+0.17(+2.53%)
Sep 19, 2024
6.720
6.801
6.540
6.710
251,449
+0.20(+3.07%)
Sep 18, 2024
6.560
6.800
6.338
6.510
267,922
+0.07(+1.09%)
Sep 17, 2024
6.420
6.750
6.400
6.440
198,980
+0.04(+0.63%)
Sep 16, 2024
6.450
6.480
6.320
6.400
173,672
+0.01(+0.16%)
Sep 13, 2024
6.470
6.530
6.200
6.390
286,050
+0.00(+0.00%)
Sep 12, 2024
6.200
6.520
6.200
6.390
207,789
+0.27(+4.41%)
Sep 11, 2024
6.110
6.190
5.920
6.120
243,469
-0.06(-0.97%)
Sep 10, 2024
5.920
6.309
5.920
6.180
252,264
+0.25(+4.22%)
Sep 09, 2024
5.880
6.085
5.760
5.930
283,818
+0.08(+1.37%)
Sep 06, 2024
6.260
6.300
5.810
5.850
430,875
-0.42(-6.70%)
Sep 05, 2024
6.410
6.410
6.245
6.270
272,598
-0.06(-0.95%)
Sep 04, 2024
6.460
6.660
6.260
6.330
170,847
-0.14(-2.16%)
Sep 03, 2024
6.610
6.640
6.290
6.470
388,022
-0.24(-3.58%)
Aug 30, 2024
6.990
7.000
6.630
6.710
451,969
-0.34(-4.82%)
Aug 29, 2024
6.590
7.110
6.490
7.050
366,788
+0.51(+7.80%)
Aug 28, 2024
6.410
6.540
6.212
6.540
397,631
+0.03(+0.46%)
Aug 27, 2024
6.330
6.600
6.270
6.510
254,134
+0.26(+4.16%)
Aug 26, 2024
6.090
6.460
6.040
6.250
301,882
+0.25(+4.17%)
Aug 23, 2024
6.220
6.340
5.840
6.000
444,945
-0.10(-1.64%)
Aug 22, 2024
5.840
6.190
5.690
6.100
381,489
+0.20(+3.39%)
Aug 21, 2024
6.020
6.160
5.900
5.900
332,566
-0.08(-1.34%)
Aug 20, 2024
6.130
6.180
5.750
5.980
400,139
+0.02(+0.34%)
Aug 19, 2024
5.740
6.020
5.740
5.960
263,303
+0.22(+3.83%)
Aug 16, 2024
5.690
5.820
5.580
5.740
431,940
-0.01(-0.17%)
Aug 15, 2024
6.390
6.410
5.730
5.750
382,496
-0.50(-8.00%)
Aug 14, 2024
6.070
6.290
5.760
6.250
743,927
+0.20(+3.31%)
Aug 13, 2024
5.590
6.070
5.560
6.050
602,456
+0.48(+8.62%)
Aug 12, 2024
5.750
5.810
5.210
5.570
1,002,426
-0.16(-2.79%)
Aug 09, 2024
5.640
5.740
5.450
5.730
464,039
+0.10(+1.78%)
Aug 08, 2024
5.310
6.000
5.310
5.630
895,617
+0.29(+5.33%)
Aug 07, 2024
5.850
5.890
4.860
5.345
2,905,596
-1.50(-21.86%)
Aug 06, 2024
6.670
7.060
6.600
6.840
375,377
+0.18(+2.70%)
Aug 05, 2024
6.550
6.890
6.350
6.660
437,645
-0.39(-5.53%)
Aug 02, 2024
7.280
7.420
6.880
7.050
522,968
-0.49(-6.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.