Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mind C.T.I. Ltd
(NQ:
MNDO
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 12:26 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
1.850
1.879
1.850
1.870
10,590
+0.01(+0.54%)
Aug 23, 2024
1.850
1.870
1.850
1.860
11,376
+0.01(+0.54%)
Aug 22, 2024
1.860
1.860
1.850
1.850
3,463
-0.01(-0.54%)
Aug 21, 2024
1.860
1.870
1.850
1.860
13,176
+0.01(+0.51%)
Aug 20, 2024
1.840
1.860
1.840
1.851
8,581
-0.01(-0.77%)
Aug 19, 2024
1.840
1.870
1.840
1.865
44,589
+0.01(+0.81%)
Aug 16, 2024
1.830
1.860
1.830
1.850
6,984
-0.00(-0.27%)
Aug 15, 2024
1.820
1.855
1.820
1.855
38,050
+0.00(+0.27%)
Aug 14, 2024
1.830
1.850
1.830
1.850
25,591
-0.02(-1.07%)
Aug 13, 2024
1.870
1.870
1.830
1.870
31,402
+0.03(+1.63%)
Aug 12, 2024
1.870
1.880
1.830
1.840
15,310
-0.04(-2.13%)
Aug 09, 2024
1.860
1.880
1.860
1.880
11,311
+0.01(+0.53%)
Aug 08, 2024
1.830
1.880
1.830
1.870
4,580
+0.02(+1.08%)
Aug 07, 2024
1.830
1.850
1.830
1.850
11,513
+0.00(+0.00%)
Aug 06, 2024
1.810
1.850
1.810
1.850
39,450
+0.04(+2.21%)
Aug 05, 2024
1.840
1.840
1.700
1.810
138,111
-0.04(-2.43%)
Aug 02, 2024
1.870
1.870
1.850
1.855
55,437
-0.02(-0.80%)
Aug 01, 2024
1.920
1.920
1.870
1.870
19,005
-0.02(-1.06%)
Jul 31, 2024
1.864
1.900
1.864
1.890
12,150
+0.00(+0.00%)
Jul 30, 2024
1.900
1.900
1.860
1.890
21,811
-0.01(-0.53%)
Jul 29, 2024
1.870
1.900
1.870
1.900
17,225
+0.00(+0.00%)
Jul 26, 2024
1.900
1.900
1.880
1.900
5,669
+0.01(+0.53%)
Jul 25, 2024
1.900
1.900
1.880
1.890
10,464
-0.01(-0.53%)
Jul 24, 2024
1.900
1.900
1.880
1.900
18,387
+0.01(+0.53%)
Jul 23, 2024
1.880
1.920
1.870
1.890
8,251
+0.00(+0.00%)
Jul 22, 2024
1.900
1.900
1.870
1.890
22,077
+0.01(+0.53%)
Jul 19, 2024
1.880
1.905
1.870
1.880
23,822
+0.00(+0.00%)
Jul 18, 2024
1.910
1.940
1.870
1.880
46,382
-0.06(-3.15%)
Jul 17, 2024
1.870
1.955
1.870
1.941
20,046
+0.06(+2.98%)
Jul 16, 2024
1.890
1.932
1.870
1.885
32,185
-0.02(-1.31%)
Jul 15, 2024
1.910
1.960
1.887
1.910
15,730
-0.03(-1.55%)
Jul 12, 2024
1.940
1.970
1.940
1.940
27,413
+0.01(+0.52%)
Jul 11, 2024
1.920
1.940
1.920
1.930
17,194
+0.00(+0.00%)
Jul 10, 2024
1.900
1.932
1.900
1.930
25,234
+0.03(+1.58%)
Jul 09, 2024
1.890
1.900
1.890
1.900
10,740
+0.01(+0.53%)
Jul 08, 2024
1.880
1.900
1.873
1.890
29,190
+0.01(+0.53%)
Jul 05, 2024
1.870
1.890
1.870
1.880
11,543
+0.02(+1.08%)
Jul 03, 2024
1.880
1.890
1.860
1.860
25,928
-0.01(-0.53%)
Jul 02, 2024
1.870
1.880
1.860
1.870
11,613
+0.01(+0.43%)
Jul 01, 2024
1.860
1.880
1.850
1.862
41,511
+0.00(+0.11%)
Jun 28, 2024
1.860
1.880
1.860
1.860
7,822
-0.01(-0.53%)
Jun 27, 2024
1.860
1.880
1.860
1.870
23,666
-0.01(-0.53%)
Jun 26, 2024
1.860
1.880
1.860
1.880
6,123
+0.01(+0.80%)
Jun 25, 2024
1.880
1.880
1.860
1.865
16,524
-0.01(-0.27%)
Jun 24, 2024
1.880
1.880
1.860
1.870
41,247
+0.00(+0.00%)
Jun 21, 2024
1.880
1.900
1.870
1.870
17,468
-0.01(-0.34%)
Jun 20, 2024
1.900
1.900
1.860
1.876
47,760
+0.02(+0.88%)
Jun 18, 2024
1.890
1.890
1.860
1.860
19,777
+0.00(+0.00%)
Jun 17, 2024
1.860
1.880
1.860
1.860
14,094
+0.00(+0.00%)
Jun 14, 2024
1.880
1.880
1.850
1.860
37,162
-0.02(-1.06%)
Jun 13, 2024
1.870
1.890
1.865
1.880
11,821
+0.02(+1.08%)
Jun 12, 2024
1.850
1.880
1.850
1.860
13,330
+0.01(+0.54%)
Jun 11, 2024
1.870
1.870
1.850
1.850
24,113
-0.01(-0.54%)
Jun 10, 2024
1.880
1.880
1.860
1.860
15,578
+0.00(+0.00%)
Jun 07, 2024
1.860
1.880
1.850
1.860
29,149
+0.00(+0.00%)
Jun 06, 2024
1.860
1.880
1.850
1.860
38,973
+0.00(+0.00%)
Jun 05, 2024
1.850
1.890
1.850
1.860
40,139
-0.03(-1.59%)
Jun 04, 2024
1.880
1.940
1.877
1.890
31,947
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.