Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.21	35.24	34.59	34.60	671,818	-0.55(-1.56%)
Dec 30, 2025	35.81	35.81	35.14	35.15	912,495	-0.62(-1.73%)
Dec 29, 2025	35.93	36.03	35.53	35.77	820,472	-0.16(-0.45%)
Dec 26, 2025	35.89	35.97	35.53	35.93	928,612	+0.07(+0.20%)
Dec 24, 2025	35.86	35.91	35.67	35.86	429,925	-0.04(-0.11%)
Dec 23, 2025	36.11	36.29	35.77	35.90	1,284,742	-0.17(-0.47%)
Dec 22, 2025	35.82	36.25	35.82	36.07	866,344	+0.31(+0.87%)
Dec 19, 2025	35.54	35.80	35.35	35.76	1,941,574	+0.17(+0.48%)
Dec 18, 2025	35.73	35.99	35.28	35.59	1,345,957	+0.05(+0.14%)
Dec 17, 2025	35.60	36.35	35.52	35.54	1,008,024	-0.03(-0.08%)
Dec 16, 2025	35.65	35.84	35.48	35.57	1,358,732	-0.07(-0.20%)
Dec 15, 2025	35.80	35.86	35.47	35.64	955,924	+0.24(+0.68%)
Dec 12, 2025	35.64	35.75	35.05	35.40	1,081,432	-0.07(-0.20%)
Dec 11, 2025	35.51	36.05	35.34	35.47	1,714,382	-0.16(-0.44%)
Dec 10, 2025	34.20	35.72	34.17	35.62	1,562,870	+1.42(+4.17%)
Dec 09, 2025	33.92	34.45	33.87	34.20	1,259,246	+0.33(+0.97%)
Dec 08, 2025	34.24	34.61	33.80	33.87	1,252,637	-0.24(-0.70%)
Dec 05, 2025	33.52	34.41	33.52	34.11	1,208,459	+0.44(+1.31%)
Dec 04, 2025	33.38	33.98	33.24	33.67	1,030,841	+0.34(+1.02%)
Dec 03, 2025	32.84	33.60	32.78	33.33	1,148,320	+0.55(+1.68%)
Dec 02, 2025	33.09	33.30	32.72	32.78	1,757,001	-0.25(-0.76%)
Dec 01, 2025	32.73	33.50	32.70	33.03	16,609,543	+0.19(+0.58%)
Nov 28, 2025	33.02	33.24	32.70	32.84	1,474,308	+0.04(+0.12%)
Nov 26, 2025	32.98	33.12	32.47	32.80	2,332,101	-0.33(-1.00%)
Nov 25, 2025	33.51	34.25	33.05	33.13	4,855,026	+1.41(+4.45%)
Nov 24, 2025	31.43	31.86	31.18	31.72	758,163	+0.30(+0.95%)
Nov 21, 2025	30.65	31.84	30.58	31.42	976,713	+0.82(+2.68%)
Nov 20, 2025	30.98	31.65	30.52	30.60	943,238	-0.13(-0.42%)
Nov 19, 2025	29.99	30.80	29.99	30.73	621,729	+0.75(+2.50%)
Nov 18, 2025	29.43	30.26	29.39	29.98	686,312	+0.30(+1.01%)
Nov 17, 2025	31.16	31.19	29.65	29.68	631,211	-1.65(-5.27%)
Nov 14, 2025	31.32	31.44	30.49	31.33	859,010	-0.09(-0.29%)
Nov 13, 2025	32.23	32.54	31.20	31.42	1,069,266	-1.03(-3.17%)
Nov 12, 2025	32.42	33.05	32.39	32.45	670,550	+0.04(+0.11%)
Nov 11, 2025	31.99	32.66	31.86	32.41	891,171	+0.43(+1.33%)
Nov 10, 2025	32.04	32.36	31.65	31.99	633,252	-0.03(-0.09%)
Nov 07, 2025	31.19	32.07	30.93	32.02	865,188	+0.69(+2.20%)
Nov 06, 2025	31.55	32.08	31.19	31.33	691,079	-0.40(-1.27%)
Nov 05, 2025	31.28	32.14	31.25	31.73	790,022	+0.50(+1.61%)
Nov 04, 2025	31.09	31.36	30.86	31.23	734,342	-0.07(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.