Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	79.49	80.47	79.35	79.78	6,710	+0.02(+0.02%)
Dec 30, 2025	80.86	80.86	79.50	79.76	13,737	-1.69(-2.07%)
Dec 29, 2025	82.29	82.42	81.42	81.45	4,947	-1.29(-1.56%)
Dec 26, 2025	83.46	83.46	82.31	82.74	6,664	-1.12(-1.34%)
Dec 24, 2025	83.45	83.95	83.45	83.86	6,082	+1.23(+1.49%)
Dec 23, 2025	83.66	84.20	82.42	82.63	13,198	-0.60(-0.72%)
Dec 22, 2025	81.58	83.53	81.58	83.22	20,397	+2.52(+3.13%)
Dec 19, 2025	78.80	81.28	78.80	80.70	11,933	+3.61(+4.69%)
Dec 18, 2025	77.16	78.73	76.70	77.08	20,377	-1.16(-1.48%)
Dec 17, 2025	80.03	80.06	78.24	78.25	6,418	-0.94(-1.19%)
Dec 16, 2025	78.78	79.74	78.33	79.19	8,533	-0.88(-1.10%)
Dec 15, 2025	80.17	80.46	79.71	80.07	4,653	-0.04(-0.04%)
Dec 12, 2025	80.12	80.67	79.39	80.11	15,773	-0.43(-0.53%)
Dec 11, 2025	78.71	80.94	78.71	80.54	11,395	+1.23(+1.55%)
Dec 10, 2025	77.30	79.72	77.30	79.30	11,879	+1.63(+2.09%)
Dec 09, 2025	80.55	81.12	77.59	77.68	30,693	-2.79(-3.47%)
Dec 08, 2025	82.44	82.49	80.37	80.47	10,446	-0.56(-0.69%)
Dec 05, 2025	82.20	82.30	80.69	81.03	11,142	-0.71(-0.87%)
Dec 04, 2025	82.00	82.77	80.36	81.74	12,753	-0.09(-0.11%)
Dec 03, 2025	79.46	81.93	79.42	81.83	16,949	+3.09(+3.92%)
Dec 02, 2025	79.77	80.54	78.61	78.74	21,351	-1.03(-1.29%)
Dec 01, 2025	83.25	83.25	79.67	79.77	23,977	-3.78(-4.52%)
Nov 28, 2025	83.92	83.92	82.86	83.54	10,021	+0.10(+0.12%)
Nov 26, 2025	83.18	83.85	81.61	83.44	23,893	+1.47(+1.79%)
Nov 25, 2025	81.13	81.98	80.22	81.98	35,596	+2.15(+2.69%)
Nov 24, 2025	78.83	80.21	78.83	79.83	31,368	+2.35(+3.03%)
Nov 21, 2025	75.12	78.62	75.12	77.48	20,233	+2.63(+3.51%)
Nov 20, 2025	78.06	79.24	74.85	74.85	33,161	-1.41(-1.85%)
Nov 19, 2025	78.14	78.14	75.71	76.27	11,598	-1.51(-1.95%)
Nov 18, 2025	77.12	78.11	76.00	77.78	21,419	+1.17(+1.53%)
Nov 17, 2025	75.85	78.25	75.85	76.61	35,833	+1.25(+1.66%)
Nov 14, 2025	73.83	76.96	73.00	75.36	17,716	+1.00(+1.35%)
Nov 13, 2025	75.88	76.76	74.35	74.35	18,082	-1.59(-2.10%)
Nov 12, 2025	75.83	76.75	75.38	75.95	38,365	+0.66(+0.88%)
Nov 11, 2025	71.74	75.52	71.44	75.28	30,337	+3.95(+5.53%)
Nov 10, 2025	71.22	71.58	70.15	71.33	29,924	+1.92(+2.76%)
Nov 07, 2025	70.29	70.29	67.39	69.41	58,071	-0.72(-1.02%)
Nov 06, 2025	70.28	70.63	69.89	70.13	9,221	+0.05(+0.08%)
Nov 05, 2025	69.34	70.65	69.33	70.08	4,218	+1.90(+2.79%)
Nov 04, 2025	67.91	69.32	67.91	68.18	4,147	-1.36(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.