Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geovax Labs
(NQ:
GOVX
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
2.470
2.560
2.430
2.450
432,483
-0.02(-0.81%)
Sep 26, 2024
2.600
2.632
2.400
2.470
815,055
-0.18(-6.79%)
Sep 25, 2024
2.780
2.790
2.620
2.650
392,303
-0.10(-3.64%)
Sep 24, 2024
2.810
2.960
2.700
2.750
823,038
+0.02(+0.73%)
Sep 23, 2024
3.000
3.035
2.590
2.730
685,863
-0.22(-7.46%)
Sep 20, 2024
2.690
3.169
2.610
2.950
1,616,596
+0.25(+9.26%)
Sep 19, 2024
2.750
2.900
2.650
2.700
681,118
+0.01(+0.37%)
Sep 18, 2024
2.690
2.780
2.630
2.690
334,123
-0.04(-1.47%)
Sep 17, 2024
2.650
2.790
2.610
2.730
547,582
+0.02(+0.74%)
Sep 16, 2024
2.920
2.990
2.640
2.710
1,303,510
-0.13(-4.58%)
Sep 13, 2024
3.100
3.180
2.740
2.840
1,422,419
-0.29(-9.27%)
Sep 12, 2024
3.280
3.660
3.130
3.130
1,680,967
-0.12(-3.69%)
Sep 11, 2024
3.310
3.387
3.035
3.250
1,105,059
-0.03(-0.91%)
Sep 10, 2024
3.590
3.620
3.110
3.280
870,205
-0.38(-10.38%)
Sep 09, 2024
3.300
3.940
3.280
3.660
1,246,271
+0.24(+7.02%)
Sep 06, 2024
3.890
3.890
3.365
3.420
2,596,773
-0.45(-11.63%)
Sep 05, 2024
3.830
4.285
3.710
3.870
1,305,745
+0.03(+0.78%)
Sep 04, 2024
4.340
4.460
3.780
3.840
1,301,158
-0.68(-15.04%)
Sep 03, 2024
4.560
4.830
4.120
4.520
1,369,840
-0.11(-2.38%)
Aug 30, 2024
5.080
5.280
4.360
4.630
1,513,384
-0.32(-6.46%)
Aug 29, 2024
4.890
4.985
4.350
4.950
2,098,695
-0.05(-1.00%)
Aug 28, 2024
6.030
6.500
4.844
5.000
5,063,362
-0.97(-16.25%)
Aug 27, 2024
6.310
6.860
5.900
5.970
2,871,625
-0.63(-9.55%)
Aug 26, 2024
6.490
7.650
6.130
6.600
6,320,841
+0.21(+3.29%)
Aug 23, 2024
7.770
8.280
6.020
6.390
9,009,874
-0.93(-12.70%)
Aug 22, 2024
9.200
9.560
7.030
7.320
16,338,255
-1.03(-12.34%)
Aug 21, 2024
5.500
8.350
5.410
8.350
21,335,664
+2.67(+47.01%)
Aug 20, 2024
5.370
6.370
5.250
5.680
8,387,439
-1.47(-20.56%)
Aug 19, 2024
10.45
11.18
7.060
7.150
40,628,304
+0.09(+1.27%)
Aug 16, 2024
3.640
8.500
3.640
7.060
109,216,376
+3.71(+110.75%)
Aug 15, 2024
3.690
4.120
3.040
3.350
21,913,808
+0.10(+3.08%)
Aug 14, 2024
2.680
3.450
2.200
3.250
9,017,029
+0.75(+30.00%)
Aug 13, 2024
2.180
2.600
2.100
2.500
760,131
+0.33(+15.21%)
Aug 12, 2024
1.900
2.230
1.850
2.170
608,683
+0.30(+16.35%)
Aug 09, 2024
1.950
1.950
1.800
1.865
137,920
-0.01(-0.27%)
Aug 08, 2024
1.700
1.960
1.600
1.870
616,389
+0.09(+5.06%)
Aug 07, 2024
1.920
2.180
1.670
1.780
883,184
-0.02(-1.11%)
Aug 06, 2024
1.930
1.930
1.730
1.800
267,713
+0.04(+2.27%)
Aug 05, 2024
1.720
1.800
1.650
1.760
251,538
-0.16(-8.33%)
Aug 02, 2024
2.050
2.092
1.870
1.920
338,311
-0.19(-9.00%)
Aug 01, 2024
2.150
2.250
2.020
2.110
186,103
+0.03(+1.44%)
Jul 31, 2024
2.160
2.200
2.050
2.080
219,719
-0.03(-1.42%)
Jul 30, 2024
2.230
2.270
2.010
2.110
254,606
-0.19(-8.26%)
Jul 29, 2024
2.520
2.590
2.290
2.300
324,492
-0.32(-12.21%)
Jul 26, 2024
2.630
2.700
2.510
2.620
264,934
+0.04(+1.55%)
Jul 25, 2024
2.530
2.650
2.410
2.580
433,645
+0.00(+0.00%)
Jul 24, 2024
2.600
2.720
2.560
2.580
339,201
-0.06(-2.27%)
Jul 23, 2024
2.840
3.288
2.630
2.640
2,558,165
-0.03(-1.12%)
Jul 22, 2024
2.720
2.750
2.600
2.670
239,359
-0.13(-4.64%)
Jul 19, 2024
2.830
2.890
2.640
2.800
267,442
-0.12(-4.11%)
Jul 18, 2024
3.120
3.120
2.820
2.920
351,568
-0.10(-3.31%)
Jul 17, 2024
2.960
3.060
2.802
3.020
463,029
+0.06(+2.03%)
Jul 16, 2024
3.100
3.400
2.870
2.960
4,037,369
+0.15(+5.34%)
Jul 15, 2024
2.700
2.890
2.680
2.810
326,921
+0.03(+1.08%)
Jul 12, 2024
2.920
2.940
2.720
2.780
418,266
-0.12(-4.14%)
Jul 11, 2024
3.220
3.350
2.860
2.900
1,091,831
-0.30(-9.38%)
Jul 10, 2024
2.460
3.440
2.450
3.200
3,408,004
+0.68(+26.98%)
Jul 09, 2024
2.780
2.846
2.520
2.520
343,735
-0.35(-12.20%)
Jul 08, 2024
2.700
2.970
2.440
2.870
740,272
+0.07(+2.50%)
Jul 05, 2024
2.860
2.975
2.660
2.800
496,903
-0.10(-3.45%)
Jul 03, 2024
3.250
3.280
2.810
2.900
686,670
-0.41(-12.39%)
Jul 02, 2024
3.510
3.590
2.900
3.310
1,972,298
+0.03(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.