Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				5.540	0	-0.01(-0.18%)
Sep 12, 2024	5.540	5.565	5.540	5.550	705,891	+0.02(+0.36%)
Sep 11, 2024	5.530	5.560	5.520	5.530	2,108,668	+0.34(+6.55%)
Sep 10, 2024	4.660	5.290	4.320	5.190	8,673,838	-0.36(-6.49%)
Sep 09, 2024	5.560	5.570	5.530	5.550	1,587,731	-0.01(-0.18%)
Sep 06, 2024	5.550	5.630	5.540	5.560	9,091,979	+0.02(+0.36%)
Sep 05, 2024	5.560	5.560	5.530	5.540	1,187,355	+0.00(+0.00%)
Sep 04, 2024	5.530	5.555	5.520	5.540	1,654,415	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.