Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durect Corp
(NQ:
DRRX
)
1.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
1.450
1.470
1.390
1.430
72,326
-0.02(-1.38%)
Oct 24, 2024
1.430
1.480
1.390
1.450
61,781
+0.02(+1.40%)
Oct 23, 2024
1.390
1.450
1.370
1.430
75,841
+0.01(+0.70%)
Oct 22, 2024
1.430
1.442
1.361
1.420
8,635
-0.01(-0.70%)
Oct 21, 2024
1.300
1.450
1.300
1.430
79,564
+0.11(+8.33%)
Oct 18, 2024
1.260
1.330
1.220
1.320
90,280
+0.06(+4.76%)
Oct 17, 2024
1.270
1.290
1.240
1.260
33,436
-0.03(-2.33%)
Oct 16, 2024
1.360
1.360
1.260
1.290
65,021
-0.01(-0.77%)
Oct 15, 2024
1.320
1.360
1.280
1.300
13,351
+0.00(+0.00%)
Oct 14, 2024
1.285
1.355
1.250
1.300
86,877
+0.00(+0.00%)
Oct 11, 2024
1.320
1.330
1.262
1.300
43,096
+0.02(+1.17%)
Oct 10, 2024
1.280
1.307
1.260
1.285
42,325
-0.03(-1.91%)
Oct 09, 2024
1.280
1.320
1.260
1.310
29,139
+0.01(+0.77%)
Oct 08, 2024
1.220
1.350
1.200
1.300
65,989
+0.03(+2.36%)
Oct 07, 2024
1.220
1.302
1.190
1.270
76,907
+0.03(+2.42%)
Oct 04, 2024
1.290
1.305
1.220
1.240
80,619
-0.06(-4.62%)
Oct 03, 2024
1.320
1.339
1.300
1.300
9,182
-0.04(-2.99%)
Oct 02, 2024
1.300
1.352
1.270
1.340
27,116
-0.02(-1.47%)
Oct 01, 2024
1.360
1.370
1.291
1.360
47,529
+0.02(+1.49%)
Sep 30, 2024
1.290
1.340
1.280
1.340
57,157
+0.03(+2.29%)
Sep 27, 2024
1.260
1.365
1.250
1.310
37,157
+0.03(+2.34%)
Sep 26, 2024
1.240
1.280
1.220
1.280
42,334
+0.06(+4.92%)
Sep 25, 2024
1.220
1.270
1.150
1.220
103,640
-0.02(-1.61%)
Sep 24, 2024
1.320
1.320
1.220
1.240
52,903
-0.03(-2.36%)
Sep 23, 2024
1.340
1.340
1.210
1.270
54,540
-0.07(-5.22%)
Sep 20, 2024
1.350
1.390
1.270
1.340
112,768
-0.03(-2.19%)
Sep 19, 2024
1.420
1.421
1.330
1.370
89,038
+0.02(+1.48%)
Sep 18, 2024
1.440
1.560
1.320
1.350
151,945
-0.07(-4.93%)
Sep 17, 2024
1.550
1.580
1.410
1.420
116,381
-0.14(-8.97%)
Sep 16, 2024
1.510
1.650
1.510
1.560
48,303
+0.05(+3.31%)
Sep 13, 2024
1.555
1.555
1.492
1.510
23,305
-0.03(-1.95%)
Sep 12, 2024
1.550
1.590
1.451
1.540
111,638
-0.03(-1.91%)
Sep 11, 2024
1.510
1.589
1.430
1.570
56,378
+0.07(+4.67%)
Sep 10, 2024
1.470
1.500
1.430
1.500
35,633
+0.04(+2.74%)
Sep 09, 2024
1.520
1.560
1.450
1.460
57,300
-0.11(-7.01%)
Sep 06, 2024
1.600
1.600
1.530
1.570
41,076
-0.05(-3.09%)
Sep 05, 2024
1.600
1.655
1.550
1.620
68,798
+0.03(+1.89%)
Sep 04, 2024
1.470
1.600
1.440
1.590
64,882
+0.13(+8.90%)
Sep 03, 2024
1.440
1.502
1.440
1.460
35,550
-0.02(-1.35%)
Aug 30, 2024
1.410
1.500
1.370
1.480
41,704
+0.05(+3.50%)
Aug 29, 2024
1.400
1.430
1.385
1.430
14,215
+0.04(+2.88%)
Aug 28, 2024
1.450
1.465
1.350
1.390
48,472
-0.04(-2.80%)
Aug 27, 2024
1.460
1.480
1.420
1.430
23,682
-0.03(-2.05%)
Aug 26, 2024
1.420
1.480
1.410
1.460
44,116
+0.03(+2.10%)
Aug 23, 2024
1.370
1.440
1.370
1.430
54,429
+0.07(+5.15%)
Aug 22, 2024
1.340
1.370
1.330
1.360
50,548
+0.03(+1.87%)
Aug 21, 2024
1.330
1.350
1.294
1.335
132,100
+0.00(+0.38%)
Aug 20, 2024
1.220
1.355
1.220
1.330
149,051
+0.12(+9.92%)
Aug 19, 2024
1.120
1.220
1.120
1.210
44,606
+0.09(+8.04%)
Aug 16, 2024
1.120
1.210
1.100
1.120
64,058
-0.03(-2.61%)
Aug 15, 2024
1.300
1.360
1.150
1.150
104,283
-0.18(-13.53%)
Aug 14, 2024
1.440
1.440
1.280
1.330
97,866
-0.08(-5.67%)
Aug 13, 2024
1.490
1.490
1.360
1.410
70,343
-0.02(-1.40%)
Aug 12, 2024
1.410
1.455
1.300
1.430
107,780
+0.00(+0.00%)
Aug 09, 2024
1.450
1.465
1.400
1.430
30,038
-0.04(-2.72%)
Aug 08, 2024
1.350
1.485
1.350
1.470
47,273
+0.16(+12.21%)
Aug 07, 2024
1.370
1.380
1.310
1.310
36,268
-0.06(-4.38%)
Aug 06, 2024
1.390
1.400
1.340
1.370
39,352
+0.01(+0.74%)
Aug 05, 2024
1.370
1.440
1.180
1.360
93,241
-0.16(-10.53%)
Aug 02, 2024
1.450
1.572
1.430
1.520
30,880
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.