Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	219.62	220.34	216.88	217.06	1,413,048	-2.92(-1.33%)
Dec 30, 2025	221.17	223.39	219.78	219.98	1,746,124	-0.48(-0.22%)
Dec 29, 2025	222.46	224.10	219.13	220.46	2,498,447	-2.41(-1.08%)
Dec 26, 2025	225.64	225.64	222.75	222.87	1,439,743	-2.39(-1.06%)
Dec 24, 2025	226.47	228.43	224.58	225.26	1,030,964	-0.72(-0.32%)
Dec 23, 2025	226.67	227.90	224.50	225.98	1,871,299	-2.96(-1.29%)
Dec 22, 2025	229.74	231.95	227.53	228.94	1,800,440	+2.67(+1.18%)
Dec 19, 2025	224.28	229.12	224.01	226.27	10,501,680	+4.19(+1.89%)
Dec 18, 2025	227.27	228.60	222.03	222.08	2,680,028	-1.15(-0.52%)
Dec 17, 2025	230.32	231.83	223.03	223.23	2,685,021	-6.52(-2.84%)
Dec 16, 2025	232.17	233.00	227.96	229.75	2,467,155	-2.08(-0.90%)
Dec 15, 2025	230.78	233.79	228.28	231.83	3,076,955	+3.67(+1.61%)
Dec 12, 2025	232.17	234.93	227.41	228.16	3,604,010	-3.67(-1.58%)
Dec 11, 2025	229.29	232.91	227.98	231.83	2,349,317	+1.05(+0.45%)
Dec 10, 2025	227.56	232.59	225.46	230.78	2,164,869	+3.74(+1.65%)
Dec 09, 2025	226.26	229.59	226.03	227.04	1,853,738	-0.96(-0.42%)
Dec 08, 2025	228.61	231.63	226.25	227.99	2,850,309	+1.06(+0.47%)
Dec 05, 2025	227.84	229.97	226.82	226.94	2,218,773	+1.78(+0.79%)
Dec 04, 2025	225.77	227.26	223.07	225.15	3,629,926	-1.39(-0.62%)
Dec 03, 2025	216.87	227.78	214.20	226.55	4,614,361	+12.16(+5.67%)
Dec 02, 2025	199.64	216.52	198.60	214.39	6,186,446	+15.79(+7.95%)
Dec 01, 2025	190.82	199.30	190.44	198.60	3,408,954	+4.53(+2.33%)
Nov 28, 2025	193.04	194.43	192.51	194.07	1,661,521	+1.18(+0.61%)
Nov 26, 2025	190.94	194.85	190.39	192.90	2,848,718	+2.73(+1.43%)
Nov 25, 2025	189.62	193.09	187.59	190.17	3,185,976	-0.54(-0.28%)
Nov 24, 2025	191.40	192.82	189.38	190.71	4,519,696	+0.21(+0.11%)
Nov 21, 2025	183.83	192.97	182.38	190.50	3,418,263	+7.13(+3.89%)
Nov 20, 2025	191.32	193.31	182.19	183.37	3,440,997	-5.84(-3.09%)
Nov 19, 2025	188.60	190.52	187.52	189.22	2,981,075	+1.46(+0.78%)
Nov 18, 2025	189.01	190.00	186.91	187.75	2,789,323	-1.91(-1.01%)
Nov 17, 2025	194.31	195.78	187.65	189.66	2,509,355	-6.56(-3.34%)
Nov 14, 2025	197.95	198.92	195.31	196.22	2,120,479	-4.10(-2.05%)
Nov 13, 2025	202.02	203.83	198.13	200.32	2,539,723	-2.85(-1.40%)
Nov 12, 2025	204.06	206.03	202.54	203.17	2,054,720	+1.22(+0.60%)
Nov 11, 2025	203.14	205.13	201.19	201.96	1,743,005	-2.26(-1.11%)
Nov 10, 2025	207.01	207.57	201.26	204.22	2,170,174	+0.57(+0.28%)
Nov 07, 2025	203.51	203.84	197.62	203.65	2,598,008	-1.88(-0.92%)
Nov 06, 2025	208.20	209.44	203.78	205.53	2,045,899	-3.97(-1.90%)
Nov 05, 2025	204.26	212.14	204.13	209.50	2,317,214	+5.99(+2.94%)
Nov 04, 2025	207.54	209.03	203.02	203.51	2,916,411	-5.94(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.