Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Storm Resources Ltd
(NQ:
QUBT
)
0.7198
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
0.7000
0.7400
0.6999
0.7198
648,706
+0.02(+2.92%)
Oct 04, 2024
0.6502
0.6995
0.6502
0.6994
343,144
+0.03(+4.94%)
Oct 03, 2024
0.6500
0.6823
0.6500
0.6665
242,975
+0.01(+0.97%)
Oct 02, 2024
0.6500
0.6745
0.6500
0.6601
256,771
+0.02(+2.50%)
Oct 01, 2024
0.6518
0.6700
0.6391
0.6440
284,009
-0.01(-1.36%)
Sep 30, 2024
0.6500
0.6700
0.6400
0.6529
408,425
-0.01(-2.17%)
Sep 27, 2024
0.6742
0.7145
0.6564
0.6674
615,884
+0.00(+0.32%)
Sep 26, 2024
0.6700
0.6799
0.6500
0.6653
230,350
+0.01(+0.88%)
Sep 25, 2024
0.6866
0.6999
0.6401
0.6595
339,952
-0.01(-2.01%)
Sep 24, 2024
0.6732
0.6998
0.6700
0.6730
292,627
-0.01(-1.12%)
Sep 23, 2024
0.6900
0.7200
0.6608
0.6806
312,714
-0.02(-2.34%)
Sep 20, 2024
0.7300
0.7498
0.6720
0.6969
936,127
-0.02(-2.61%)
Sep 19, 2024
0.7000
0.7487
0.6793
0.7156
740,421
+0.05(+7.40%)
Sep 18, 2024
0.6900
0.7100
0.6660
0.6663
413,545
-0.03(-4.14%)
Sep 17, 2024
0.6900
0.7200
0.6900
0.6951
378,996
+0.00(+0.13%)
Sep 16, 2024
0.6800
0.7000
0.6604
0.6942
308,747
-0.00(-0.67%)
Sep 13, 2024
0.7200
0.7250
0.6821
0.6989
317,933
-0.01(-1.56%)
Sep 12, 2024
0.6900
0.7300
0.6801
0.7100
1,106,055
+0.05(+8.40%)
Sep 11, 2024
0.6000
0.6587
0.6000
0.6550
365,169
+0.06(+9.68%)
Sep 10, 2024
0.6000
0.6000
0.5900
0.5972
176,887
+0.01(+1.22%)
Sep 09, 2024
0.6044
0.6099
0.5843
0.5900
505,388
-0.00(-0.42%)
Sep 06, 2024
0.6200
0.6399
0.5814
0.5925
466,650
-0.03(-4.20%)
Sep 05, 2024
0.6500
0.6500
0.6128
0.6185
200,754
-0.02(-2.90%)
Sep 04, 2024
0.6200
0.6619
0.6100
0.6370
288,160
+0.01(+1.26%)
Sep 03, 2024
0.6281
0.6461
0.6100
0.6291
316,336
-0.02(-2.72%)
Aug 30, 2024
0.6570
0.6570
0.6350
0.6467
161,075
-0.01(-1.72%)
Aug 29, 2024
0.6100
0.6634
0.6100
0.6580
285,667
+0.05(+8.05%)
Aug 28, 2024
0.6500
0.6550
0.6020
0.6090
428,525
-0.05(-7.71%)
Aug 27, 2024
0.7020
0.7090
0.6510
0.6599
423,207
-0.04(-5.86%)
Aug 26, 2024
0.6900
0.7054
0.6800
0.7010
502,429
+0.01(+1.61%)
Aug 23, 2024
0.6800
0.6949
0.6525
0.6899
404,714
-0.00(-0.14%)
Aug 22, 2024
0.6900
0.7000
0.6654
0.6909
558,724
+0.01(+1.60%)
Aug 21, 2024
0.6000
0.6852
0.6000
0.6800
787,714
+0.07(+10.70%)
Aug 20, 2024
0.6150
0.6150
0.5901
0.6143
291,644
-0.00(-0.11%)
Aug 19, 2024
0.6300
0.6383
0.6066
0.6150
325,090
-0.01(-1.95%)
Aug 16, 2024
0.6000
0.6272
0.5850
0.6272
395,709
+0.03(+4.53%)
Aug 15, 2024
0.5910
0.6100
0.5800
0.6000
322,457
+0.01(+1.63%)
Aug 14, 2024
0.6200
0.6298
0.5700
0.5904
327,689
-0.02(-4.02%)
Aug 13, 2024
0.6000
0.6151
0.5811
0.6151
693,242
+0.03(+5.87%)
Aug 12, 2024
0.5950
0.6070
0.5700
0.5810
441,427
-0.01(-1.41%)
Aug 09, 2024
0.6150
0.6200
0.5800
0.5893
270,799
-0.01(-2.27%)
Aug 08, 2024
0.6478
0.6478
0.5962
0.6030
479,975
-0.02(-3.69%)
Aug 07, 2024
0.6560
0.6570
0.6045
0.6261
439,483
-0.02(-2.79%)
Aug 06, 2024
0.6600
0.6696
0.6300
0.6441
495,748
+0.03(+4.31%)
Aug 05, 2024
0.5600
0.6198
0.5300
0.6175
807,975
+0.02(+3.24%)
Aug 02, 2024
0.6400
0.6400
0.5842
0.5981
634,915
-0.04(-6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.