Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data Storage Corporation - Common Stock (NQ:DTST)

3.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 3.940 3.995 3.850 3.870 12,540 -0.13(-3.25%)
Feb 27, 2026 4.120 4.120 4.000 4.000 7,324 -0.09(-2.20%)
Feb 26, 2026 4.070 4.150 3.880 4.090 12,944 +0.06(+1.49%)
Feb 25, 2026 4.000 4.112 4.000 4.030 9,652 +0.11(+2.81%)
Feb 24, 2026 4.060 4.130 3.848 3.920 33,096 -0.13(-3.21%)
Feb 23, 2026 4.280 4.320 4.030 4.050 15,452 -0.24(-5.59%)
Feb 20, 2026 4.396 4.396 4.265 4.290 8,865 -0.04(-0.81%)
Feb 19, 2026 4.375 4.386 4.325 4.325 11,878 -0.04(-0.80%)
Feb 18, 2026 4.400 4.400 4.250 4.360 5,047 -0.05(-1.13%)
Feb 17, 2026 4.320 4.450 4.270 4.410 11,088 +0.01(+0.32%)
Feb 13, 2026 4.350 4.450 4.310 4.396 9,612 +0.09(+2.00%)
Feb 12, 2026 4.350 4.435 4.250 4.310 12,636 -0.04(-0.92%)
Feb 11, 2026 4.530 4.530 4.270 4.350 11,918 -0.16(-3.55%)
Feb 10, 2026 4.750 4.750 4.460 4.510 9,844 -0.16(-3.43%)
Feb 09, 2026 4.760 4.810 4.600 4.670 16,719 -0.14(-2.91%)
Feb 06, 2026 4.760 4.950 4.760 4.810 21,727 -0.04(-0.82%)
Feb 05, 2026 4.760 4.900 4.760 4.850 19,330 +0.04(+0.94%)
Feb 04, 2026 4.790 4.853 4.500 4.805 19,000 -0.07(-1.33%)
Feb 03, 2026 4.730 4.870 4.458 4.870 15,723 +0.16(+3.40%)
Feb 02, 2026 4.430 4.930 4.375 4.710 17,882 +0.24(+5.37%)
Jan 30, 2026 4.240 4.500 4.220 4.470 44,052 +0.31(+7.45%)
Jan 29, 2026 4.210 4.433 4.100 4.160 8,623 -0.06(-1.42%)
Jan 28, 2026 4.290 4.410 4.160 4.220 16,977 -0.10(-2.31%)
Jan 27, 2026 4.260 4.460 4.260 4.320 15,297 +0.03(+0.70%)
Jan 26, 2026 4.330 4.370 4.230 4.290 14,900 -0.10(-2.28%)
Jan 23, 2026 4.250 4.456 4.193 4.390 5,403 +0.14(+3.29%)
Jan 22, 2026 4.210 4.336 4.170 4.250 15,527 +0.11(+2.66%)
Jan 21, 2026 4.350 4.437 4.030 4.140 25,855 -0.20(-4.61%)
Jan 20, 2026 4.470 4.480 4.260 4.340 26,869 -0.13(-2.91%)
Jan 16, 2026 4.500 4.686 4.420 4.470 21,392 +0.14(+3.23%)
Jan 15, 2026 4.470 4.585 4.325 4.330 14,404 -0.12(-2.70%)
Jan 14, 2026 5.000 5.000 4.320 4.450 59,347 -0.61(-12.06%)
Jan 13, 2026 5.070 5.065 5.000 5.060 12,366 -0.01(-0.20%)
Jan 12, 2026 5.070 5.100 5.040 5.070 22,785 -0.02(-0.39%)
Jan 09, 2026 5.090 5.130 5.080 5.090 35,789 -0.03(-0.59%)
Jan 08, 2026 5.090 5.120 5.080 5.120 44,919 +0.03(+0.59%)
Jan 07, 2026 5.100 5.145 5.090 5.090 46,262 +0.02(+0.39%)
Jan 06, 2026 5.080 5.100 5.050 5.070 63,305 -0.02(-0.39%)
Jan 05, 2026 5.110 5.120 5.080 5.090 57,924 -0.01(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.