Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	72.83	73.38	71.38	71.60	214,165	-1.23(-1.69%)
Dec 30, 2025	72.91	73.50	72.05	72.83	238,467	-0.09(-0.12%)
Dec 29, 2025	74.59	75.57	72.39	72.92	293,578	-2.26(-3.01%)
Dec 26, 2025	74.92	75.75	74.25	75.18	253,579	+0.49(+0.66%)
Dec 24, 2025	74.55	75.30	74.00	74.69	116,347	+0.18(+0.24%)
Dec 23, 2025	75.15	75.88	73.89	74.51	227,296	-0.65(-0.86%)
Dec 22, 2025	76.43	76.70	74.68	75.16	322,703	-0.70(-0.92%)
Dec 19, 2025	75.27	76.72	75.23	75.86	783,033	+0.69(+0.92%)
Dec 18, 2025	76.36	76.78	74.69	75.17	356,939	+0.40(+0.53%)
Dec 17, 2025	77.02	78.17	74.42	74.77	268,239	-2.25(-2.92%)
Dec 16, 2025	77.78	78.90	75.93	77.02	374,150	-0.76(-0.98%)
Dec 15, 2025	78.17	78.64	77.03	77.78	374,714	+0.66(+0.86%)
Dec 12, 2025	82.65	82.65	77.07	77.12	236,156	-5.38(-6.52%)
Dec 11, 2025	84.90	85.08	82.20	82.50	224,203	-2.99(-3.50%)
Dec 10, 2025	84.58	85.80	83.95	85.49	231,586	+1.09(+1.29%)
Dec 09, 2025	81.08	85.31	81.08	84.40	381,983	+2.95(+3.62%)
Dec 08, 2025	82.52	84.78	81.00	81.45	229,506	-0.47(-0.57%)
Dec 05, 2025	82.86	83.64	81.91	81.92	220,677	-0.94(-1.13%)
Dec 04, 2025	82.60	84.00	81.00	82.86	164,035	+0.26(+0.31%)
Dec 03, 2025	81.47	82.62	80.83	82.60	172,065	+1.24(+1.52%)
Dec 02, 2025	79.78	81.91	79.46	81.36	208,335	+1.98(+2.49%)
Dec 01, 2025	78.56	80.00	78.56	79.38	227,242	-0.26(-0.33%)
Nov 28, 2025	78.93	79.88	78.38	79.64	95,928	+1.13(+1.44%)
Nov 26, 2025	77.50	79.56	76.58	78.51	205,066	+0.90(+1.16%)
Nov 25, 2025	76.60	78.09	76.02	77.61	366,122	+1.02(+1.33%)
Nov 24, 2025	75.28	77.04	74.84	76.59	323,271	+1.63(+2.17%)
Nov 21, 2025	72.65	75.69	72.05	74.96	296,349	+2.50(+3.45%)
Nov 20, 2025	77.06	78.19	71.97	72.46	283,332	-3.38(-4.46%)
Nov 19, 2025	75.69	77.14	75.57	75.84	221,299	+0.05(+0.07%)
Nov 18, 2025	75.64	77.05	74.90	75.79	279,431	-0.71(-0.93%)
Nov 17, 2025	79.06	79.65	76.15	76.50	257,567	-3.19(-4.00%)
Nov 14, 2025	79.44	81.48	79.20	79.69	217,503	-1.98(-2.42%)
Nov 13, 2025	84.93	85.15	81.29	81.67	394,593	-3.49(-4.10%)
Nov 12, 2025	86.90	87.78	84.97	85.16	153,513	-1.34(-1.55%)
Nov 11, 2025	86.31	87.14	85.20	86.50	223,409	-0.07(-0.08%)
Nov 10, 2025	89.72	90.20	86.50	86.57	238,325	-1.37(-1.56%)
Nov 07, 2025	88.81	89.08	85.68	87.94	273,783	-1.81(-2.02%)
Nov 06, 2025	89.94	92.21	88.65	89.75	361,834	+0.80(+0.90%)
Nov 05, 2025	90.00	90.92	87.09	88.95	472,713	+4.95(+5.89%)
Nov 04, 2025	83.43	86.95	80.40	84.00	370,141	-1.90(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.