Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.4211	0	-0.35(-45.31%)
Nov 25, 2025	0.7888	0.8132	0.7491	0.7700	79,539	-0.04(-5.31%)
Nov 24, 2025	0.7700	0.8500	0.7016	0.8132	131,271	+0.06(+8.44%)
Nov 21, 2025	0.9200	0.9200	0.7091	0.7499	234,228	-0.22(-22.69%)
Nov 20, 2025	1.055	1.080	0.8800	0.9700	177,809	-0.07(-6.73%)
Nov 19, 2025	1.080	1.140	1.020	1.040	111,364	-0.14(-11.86%)
Nov 18, 2025	1.100	1.190	1.060	1.180	107,753	+0.05(+4.42%)
Nov 17, 2025	1.080	1.160	1.000	1.130	124,017	+0.00(+0.00%)
Nov 14, 2025	1.520	1.615	0.9528	1.130	8,259,705	-0.37(-24.67%)
Nov 13, 2025	1.250	1.630	1.230	1.500	142,663	+0.23(+18.11%)
Nov 12, 2025	1.130	1.350	1.100	1.270	164,431	+0.17(+15.45%)
Nov 11, 2025	1.060	1.150	0.9500	1.100	300,586	-0.03(-2.65%)
Nov 10, 2025	0.9000	1.130	0.8001	1.130	1,141,312	-0.48(-29.81%)
Nov 07, 2025	1.450	1.635	1.410	1.610	396,825	+0.08(+5.23%)
Nov 06, 2025	1.670	1.700	1.500	1.530	24,568	-0.18(-10.53%)
Nov 05, 2025	1.760	1.820	1.702	1.710	46,083	-0.18(-9.52%)
Nov 04, 2025	2.020	2.020	1.860	1.890	66,668	-0.21(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.