Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	37.62	37.77	37.22	37.29	622,703	-0.21(-0.56%)
Dec 29, 2025	37.09	37.59	37.06	37.50	531,841	+0.45(+1.23%)
Dec 26, 2025	37.29	37.29	36.92	37.05	647,552	-0.10(-0.28%)
Dec 24, 2025	37.13	37.30	36.75	37.15	599,471	-0.11(-0.30%)
Dec 23, 2025	37.29	37.44	36.96	37.26	543,981	-0.04(-0.11%)
Dec 22, 2025	38.15	38.37	37.09	37.30	2,110,712	-0.79(-2.07%)
Dec 19, 2025	37.07	38.39	37.07	38.09	2,723,191	+1.02(+2.75%)
Dec 18, 2025	37.00	37.14	36.59	37.07	894,199	+0.06(+0.16%)
Dec 17, 2025	37.21	37.63	36.56	37.01	970,735	+0.02(+0.05%)
Dec 16, 2025	36.83	37.35	36.51	36.99	1,134,112	+0.14(+0.38%)
Dec 15, 2025	37.07	37.07	36.57	36.85	874,563	-0.14(-0.39%)
Dec 12, 2025	37.04	37.44	36.60	36.99	1,090,294	-0.05(-0.12%)
Dec 11, 2025	37.52	37.74	37.00	37.04	2,561,203	-0.51(-1.36%)
Dec 10, 2025	38.50	38.63	37.45	37.55	1,463,400	-0.94(-2.44%)
Dec 09, 2025	38.51	39.02	38.23	38.49	760,465	-0.18(-0.47%)
Dec 08, 2025	38.50	38.80	38.08	38.67	800,749	+0.40(+1.05%)
Dec 05, 2025	38.79	38.95	38.15	38.27	830,235	-0.45(-1.16%)
Dec 04, 2025	38.53	39.10	38.45	38.72	912,721	+0.51(+1.33%)
Dec 03, 2025	37.34	38.56	37.27	38.21	1,377,341	+0.85(+2.28%)
Dec 02, 2025	37.10	37.59	36.93	37.36	958,927	+0.42(+1.14%)
Dec 01, 2025	36.85	37.18	36.57	36.94	1,262,501	-0.01(-0.03%)
Nov 28, 2025	36.87	37.24	36.59	36.95	526,246	+0.12(+0.33%)
Nov 26, 2025	36.50	37.02	36.50	36.83	1,007,653	+0.41(+1.13%)
Nov 25, 2025	35.90	36.47	35.45	36.42	1,980,517	+1.09(+3.09%)
Nov 24, 2025	35.89	35.89	35.02	35.33	1,566,812	-0.76(-2.11%)
Nov 21, 2025	36.26	36.35	35.79	36.09	1,038,769	-0.27(-0.74%)
Nov 20, 2025	37.19	37.77	36.22	36.36	1,177,536	-0.37(-1.01%)
Nov 19, 2025	36.95	37.47	36.71	36.73	862,755	-0.40(-1.08%)
Nov 18, 2025	36.88	37.37	36.52	37.13	1,513,580	-0.14(-0.38%)
Nov 17, 2025	38.10	38.37	37.08	37.27	987,987	-0.85(-2.23%)
Nov 14, 2025	37.01	38.33	36.93	38.12	993,159	+0.44(+1.16%)
Nov 13, 2025	37.69	37.89	37.42	37.68	1,342,671	-0.19(-0.50%)
Nov 12, 2025	37.97	38.09	37.35	37.87	2,253,708	-0.28(-0.73%)
Nov 11, 2025	38.79	39.14	38.02	38.15	2,016,403	-0.65(-1.66%)
Nov 10, 2025	39.02	39.25	38.41	38.80	1,985,532	+0.63(+1.64%)
Nov 07, 2025	38.59	38.75	37.85	38.17	1,787,011	-0.77(-1.96%)
Nov 06, 2025	39.17	39.62	38.81	38.93	1,505,089	-0.43(-1.09%)
Nov 05, 2025	40.35	40.93	38.88	39.36	2,387,838	-0.90(-2.25%)
Nov 04, 2025	39.84	40.30	39.57	40.27	1,175,423	-0.69(-1.67%)
Nov 03, 2025	40.73	41.03	40.13	40.95	976,081	+0.17(+0.41%)
Oct 31, 2025	40.08	40.93	39.80	40.78	864,126	+0.56(+1.38%)
Oct 30, 2025	40.22	40.76	39.90	40.23	778,755	-0.16(-0.39%)
Oct 29, 2025	40.76	41.44	40.13	40.39	843,758	-0.38(-0.93%)
Oct 28, 2025	41.12	41.20	40.12	40.76	1,723,411	-0.50(-1.20%)
Oct 27, 2025	40.92	42.44	40.41	41.26	3,229,936	+3.39(+8.95%)
Oct 24, 2025	38.30	38.74	37.75	37.87	1,046,116	-0.27(-0.70%)
Oct 23, 2025	38.81	39.24	37.96	38.14	1,337,154	+0.29(+0.76%)
Oct 22, 2025	37.89	38.07	37.36	37.85	1,063,305	-0.02(-0.05%)
Oct 21, 2025	38.00	38.14	37.54	37.87	834,421	-0.27(-0.70%)
Oct 20, 2025	38.13	38.34	37.71	38.14	839,483	+0.32(+0.84%)
Oct 17, 2025	37.75	38.09	37.30	37.82	1,371,650	-0.13(-0.34%)
Oct 16, 2025	39.12	39.22	37.75	37.95	1,075,645	-0.88(-2.28%)
Oct 15, 2025	38.44	39.56	38.10	38.84	1,500,705	+0.96(+2.54%)
Oct 14, 2025	38.36	38.80	37.81	37.87	979,151	-1.37(-3.48%)
Oct 13, 2025	39.15	39.63	38.66	39.24	1,187,219	+0.50(+1.30%)
Oct 10, 2025	39.15	40.13	38.63	38.74	1,878,842	+0.00(+0.00%)
Oct 09, 2025	38.06	38.82	37.83	38.74	1,388,301	+0.77(+2.04%)
Oct 08, 2025	38.43	38.56	37.92	37.96	1,021,886	-0.40(-1.04%)
Oct 07, 2025	39.11	39.14	38.15	38.36	1,695,060	-0.68(-1.73%)
Oct 06, 2025	39.29	39.35	38.72	39.03	892,909	-0.01(-0.03%)
Oct 03, 2025	39.27	39.43	38.58	39.04	1,253,011	-0.03(-0.08%)
Oct 02, 2025	39.76	39.95	38.89	39.07	1,265,534	-0.78(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.